Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:30 | 40 | 14,395 |
04.10.24 10:58:30 | 156 | 14,395 |
04.10.24 10:58:30 | 16 | 14,395 |
04.10.24 10:58:23 | 40 | 14,390 |
04.10.24 10:58:23 | 100 | 14,390 |
04.10.24 10:57:15 | 50 | 14,385 |
04.10.24 10:57:11 | 40 | 14,390 |
04.10.24 10:57:05 | 36 | 14,390 |
04.10.24 10:57:05 | 13 | 14,385 |
04.10.24 10:57:05 | 38 | 14,385 |
04.10.24 10:57:05 | 42 | 14,385 |
04.10.24 10:56:46 | 100 | 14,380 |
04.10.24 10:56:43 | 60 | 14,375 |
04.10.24 10:56:24 | 104 | 14,375 |
04.10.24 10:55:58 | 50 | 14,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:33 | 16 | 14,375 |
04.10.24 10:55:33 | 84 | 14,375 |
04.10.24 10:54:23 | 10 | 14,390 |
04.10.24 10:54:23 | 79 | 14,390 |
04.10.24 10:54:23 | 39 | 14,390 |
04.10.24 10:53:59 | 31 | 14,385 |
04.10.24 10:53:59 | 40 | 14,385 |
04.10.24 10:53:50 | 100 | 14,380 |
04.10.24 10:53:50 | 26 | 14,380 |
04.10.24 10:53:50 | 37 | 14,380 |
04.10.24 10:53:50 | 26 | 14,380 |
04.10.24 10:53:50 | 28 | 14,380 |
04.10.24 10:53:23 | 28 | 14,380 |
04.10.24 10:53:23 | 40 | 14,380 |
04.10.24 10:52:15 | 70 | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:00 | 32 | 14,380 |
04.10.24 10:51:00 | 100 | 14,380 |
04.10.24 10:51:00 | 36 | 14,380 |
04.10.24 10:51:00 | 27 | 14,375 |
04.10.24 10:51:00 | 29 | 14,375 |
04.10.24 10:51:00 | 40 | 14,370 |
04.10.24 10:51:00 | 100 | 14,370 |
04.10.24 10:50:42 | 50 | 14,355 |
04.10.24 10:49:30 | 26 | 14,370 |
04.10.24 10:49:30 | 29 | 14,370 |
04.10.24 10:49:30 | 1 | 14,370 |
04.10.24 10:49:30 | 23 | 14,370 |
04.10.24 10:49:30 | 26 | 14,370 |
04.10.24 10:49:30 | 35 | 14,370 |
04.10.24 10:49:30 | 27 | 14,370 |