Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:01 | 26 | 14,320 |
04.10.24 11:45:01 | 24 | 14,320 |
04.10.24 11:45:01 | 150 | 14,320 |
04.10.24 11:42:54 | 27 | 14,315 |
04.10.24 11:42:54 | 28 | 14,315 |
04.10.24 11:42:54 | 69 | 14,315 |
04.10.24 11:42:54 | 30 | 14,315 |
04.10.24 11:42:54 | 175 | 14,310 |
04.10.24 11:42:54 | 26 | 14,310 |
04.10.24 11:42:54 | 26 | 14,310 |
04.10.24 11:42:54 | 25 | 14,310 |
04.10.24 11:42:17 | 174 | 14,300 |
04.10.24 11:42:17 | 53 | 14,310 |
04.10.24 11:42:17 | 26 | 14,310 |
04.10.24 11:42:17 | 26 | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:17 | 27 | 14,310 |
04.10.24 11:42:17 | 100 | 14,310 |
04.10.24 11:35:23 | 66 | 14,290 |
04.10.24 11:35:23 | 401 | 14,290 |
04.10.24 11:35:23 | 212 | 14,290 |
04.10.24 11:35:23 | 72 | 14,290 |
04.10.24 11:35:23 | 76 | 14,290 |
04.10.24 11:35:23 | 34 | 14,290 |
04.10.24 11:35:23 | 40 | 14,295 |
04.10.24 11:34:36 | 263 | 14,315 |
04.10.24 11:34:36 | 150 | 14,315 |
04.10.24 11:34:35 | 2,85 Tsd. | 14,310 |
04.10.24 11:34:35 | 126 | 14,310 |
04.10.24 11:34:35 | 500 | 14,310 |
04.10.24 11:34:35 | 750 | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:35 | 250 | 14,310 |
04.10.24 11:34:35 | 331 | 14,305 |
04.10.24 11:34:35 | 25 | 14,305 |
04.10.24 11:34:35 | 26 | 14,305 |
04.10.24 11:34:35 | 30 | 14,305 |
04.10.24 11:34:35 | 136 | 14,305 |
04.10.24 11:34:35 | 28 | 14,310 |
04.10.24 11:34:35 | 27 | 14,310 |
04.10.24 11:34:35 | 30 | 14,310 |
04.10.24 11:34:35 | 525 | 14,310 |
04.10.24 11:34:35 | 585 | 14,315 |
04.10.24 11:34:35 | 24 | 14,315 |
04.10.24 11:34:35 | 30 | 14,315 |
04.10.24 11:34:35 | 25 | 14,315 |
04.10.24 11:34:35 | 250 | 14,320 |