Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:21 | 24 | 14,310 |
04.10.24 12:13:21 | 26 | 14,310 |
04.10.24 12:13:21 | 100 | 14,310 |
04.10.24 12:13:15 | 19 | 14,300 |
04.10.24 12:12:19 | 33 | 14,300 |
04.10.24 12:11:24 | 337 | 14,295 |
04.10.24 12:11:24 | 50 | 14,310 |
04.10.24 12:11:24 | 30 | 14,310 |
04.10.24 12:11:24 | 100 | 14,310 |
04.10.24 12:11:09 | 24 | 14,310 |
04.10.24 12:11:09 | 100 | 14,310 |
04.10.24 12:11:09 | 25 | 14,310 |
04.10.24 12:11:09 | 26 | 14,310 |
04.10.24 12:11:09 | 25 | 14,310 |
04.10.24 12:11:09 | 34 | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:18 | 139 | 14,305 |
04.10.24 12:10:07 | 180 | 14,305 |
04.10.24 12:08:44 | 20 | 14,305 |
04.10.24 12:07:36 | 55 | 14,305 |
04.10.24 12:04:33 | 66 | 14,310 |
04.10.24 12:04:33 | 28 | 14,305 |
04.10.24 12:04:33 | 28 | 14,305 |
04.10.24 12:04:33 | 38 | 14,305 |
04.10.24 12:04:33 | 40 | 14,305 |
04.10.24 12:04:17 | 60 | 14,305 |
04.10.24 12:04:17 | 272 | 14,305 |
04.10.24 12:04:17 | 40 | 14,305 |
04.10.24 12:03:53 | 144 | 14,300 |
04.10.24 12:03:53 | 100 | 14,300 |
04.10.24 12:03:53 | 26 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:53 | 27 | 14,300 |
04.10.24 12:03:53 | 26 | 14,300 |
04.10.24 12:03:46 | 100 | 14,300 |
04.10.24 12:03:45 | 420 | 14,300 |
04.10.24 12:03:45 | 79 | 14,300 |
04.10.24 12:03:45 | 21 | 14,300 |
04.10.24 12:03:45 | 100 | 14,300 |
04.10.24 12:03:45 | 100 | 14,300 |
04.10.24 12:03:45 | 420 | 14,300 |
04.10.24 12:03:45 | 420 | 14,300 |
04.10.24 12:03:45 | 29 | 14,295 |
04.10.24 12:03:45 | 26 | 14,295 |
04.10.24 12:03:45 | 27 | 14,295 |
04.10.24 12:03:43 | 124 | 14,290 |
04.10.24 12:03:43 | 21 | 14,290 |