Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:36:13 | 350 | 15,325 |
10.06.25 14:36:13 | 40 | 15,325 |
10.06.25 14:36:13 | 677 | 15,330 |
10.06.25 14:36:13 | 350 | 15,330 |
10.06.25 14:36:13 | 37 | 15,330 |
10.06.25 14:36:13 | 40 | 15,330 |
10.06.25 14:36:13 | 42 | 15,335 |
10.06.25 14:36:13 | 327 | 15,335 |
10.06.25 14:36:13 | 350 | 15,335 |
10.06.25 14:36:13 | 41 | 15,335 |
10.06.25 14:36:13 | 316 | 15,340 |
10.06.25 14:36:13 | 42 | 15,340 |
10.06.25 14:36:13 | 42 | 15,340 |
10.06.25 14:36:13 | 44 | 15,340 |
10.06.25 14:36:13 | 100 | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:36:13 | 350 | 15,345 |
10.06.25 14:36:13 | 332 | 15,345 |
10.06.25 14:36:13 | 35 | 15,345 |
10.06.25 14:36:13 | 38 | 15,345 |
10.06.25 14:36:13 | 37 | 15,350 |
10.06.25 14:36:13 | 73 | 15,350 |
10.06.25 14:36:13 | 290 | 15,350 |
10.06.25 14:34:35 | 10 | 15,345 |
10.06.25 14:34:35 | 23 | 15,345 |
10.06.25 14:34:35 | 69 | 15,350 |
10.06.25 14:34:35 | 100 | 15,350 |
10.06.25 14:33:55 | 150 | 15,355 |
10.06.25 14:33:17 | 59 | 15,360 |
10.06.25 14:33:17 | 27 | 15,360 |
10.06.25 14:33:17 | 1 | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:33:17 | 2 | 15,360 |
10.06.25 14:30:39 | 219 | 15,355 |
10.06.25 14:29:53 | 49 | 15,345 |
10.06.25 14:29:32 | 40 | 15,345 |
10.06.25 14:29:22 | 124 | 15,330 |
10.06.25 14:29:22 | 89 | 15,330 |
10.06.25 14:29:22 | 17 | 15,325 |
10.06.25 14:28:58 | 41 | 15,320 |
10.06.25 14:28:58 | 22 | 15,320 |
10.06.25 14:28:33 | 36 | 15,320 |
10.06.25 14:28:32 | 34 | 15,320 |
10.06.25 14:28:22 | 72 | 15,315 |
10.06.25 14:28:22 | 3 | 15,315 |
10.06.25 14:28:22 | 19 | 15,315 |
10.06.25 14:28:19 | 61 | 15,315 |