Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:24 | 260 | 14,285 |
04.10.24 12:43:04 | 1 | 14,295 |
04.10.24 12:42:18 | 26 | 14,290 |
04.10.24 12:39:36 | 14 | 14,290 |
04.10.24 12:39:23 | 8 | 14,290 |
04.10.24 12:39:23 | 5 | 14,290 |
04.10.24 12:39:23 | 1 | 14,295 |
04.10.24 12:39:23 | 2 | 14,300 |
04.10.24 12:39:23 | 244 | 14,300 |
04.10.24 12:35:27 | 20 | 14,310 |
04.10.24 12:33:21 | 20 | 14,310 |
04.10.24 12:33:11 | 182 | 14,305 |
04.10.24 12:33:11 | 20 | 14,300 |
04.10.24 12:33:11 | 38 | 14,295 |
04.10.24 12:33:11 | 100 | 14,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:44 | 135 | 14,295 |
04.10.24 12:31:44 | 299 | 14,295 |
04.10.24 12:31:44 | 20 | 14,290 |
04.10.24 12:31:44 | 80 | 14,290 |
04.10.24 12:31:44 | 20 | 14,290 |
04.10.24 12:31:36 | 198 | 14,285 |
04.10.24 12:31:36 | 206 | 14,285 |
04.10.24 12:31:36 | 214 | 14,285 |
04.10.24 12:31:36 | 206 | 14,285 |
04.10.24 12:31:36 | 17 | 14,285 |
04.10.24 12:31:36 | 127 | 14,285 |
04.10.24 12:31:36 | 206 | 14,285 |
04.10.24 12:31:36 | 67 | 14,280 |
04.10.24 12:31:36 | 2 | 14,280 |
04.10.24 12:31:36 | 232 | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:36 | 137 | 14,280 |
04.10.24 12:31:36 | 29 | 14,280 |
04.10.24 12:31:35 | 21 | 14,275 |
04.10.24 12:29:46 | 828 | 14,270 |
04.10.24 12:29:46 | 39 | 14,270 |
04.10.24 12:29:46 | 41 | 14,270 |
04.10.24 12:29:46 | 29 | 14,275 |
04.10.24 12:29:46 | 42 | 14,275 |
04.10.24 12:29:37 | 61 | 14,280 |
04.10.24 12:29:34 | 58 | 14,280 |
04.10.24 12:29:34 | 42 | 14,280 |
04.10.24 12:29:34 | 8 | 14,280 |
04.10.24 12:29:34 | 51 | 14,280 |
04.10.24 12:29:34 | 27 | 14,280 |
04.10.24 12:29:34 | 24 | 14,280 |