Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:15:10 | 138 | 15,470 |
09.06.25 14:15:09 | 1,05 Tsd. | 15,475 |
09.06.25 14:14:34 | 65 | 15,475 |
09.06.25 14:14:19 | 5 | 15,480 |
09.06.25 14:14:19 | 45 | 15,480 |
09.06.25 14:14:19 | 5 | 15,480 |
09.06.25 14:14:19 | 50 | 15,480 |
09.06.25 14:14:19 | 50 | 15,480 |
09.06.25 14:09:57 | 7 | 15,475 |
09.06.25 14:09:57 | 7 | 15,475 |
09.06.25 14:09:57 | 5 | 15,475 |
09.06.25 14:09:02 | 50 | 15,475 |
09.06.25 14:08:56 | 72 | 15,480 |
09.06.25 14:08:56 | 103 | 15,480 |
09.06.25 14:08:56 | 15 | 15,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:05:51 | 160 | 15,485 |
09.06.25 14:05:51 | 340 | 15,485 |
09.06.25 14:05:45 | 29 | 15,490 |
09.06.25 14:04:21 | 10 | 15,495 |
09.06.25 14:03:01 | 44 | 15,495 |
09.06.25 14:03:01 | 44 | 15,495 |
09.06.25 14:01:47 | 139 | 15,500 |
09.06.25 14:01:47 | 62 | 15,500 |
09.06.25 14:01:47 | 99 | 15,500 |
09.06.25 14:01:47 | 589 | 15,500 |
09.06.25 14:01:47 | 41 | 15,500 |
09.06.25 14:01:47 | 40 | 15,500 |
09.06.25 14:01:47 | 30 | 15,500 |
09.06.25 14:01:35 | 229 | 15,510 |
09.06.25 14:01:35 | 70 | 15,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:01:06 | 7 | 15,530 |
09.06.25 13:59:56 | 179 | 15,525 |
09.06.25 13:58:34 | 33 | 15,540 |
09.06.25 13:58:34 | 108 | 15,540 |
09.06.25 13:58:34 | 103 | 15,540 |
09.06.25 13:58:34 | 340 | 15,540 |
09.06.25 13:58:34 | 50 | 15,535 |
09.06.25 13:58:34 | 26 | 15,535 |
09.06.25 13:58:34 | 340 | 15,535 |
09.06.25 13:56:37 | 12 | 15,530 |
09.06.25 13:55:45 | 30 | 15,525 |
09.06.25 13:55:45 | 20 | 15,530 |
09.06.25 13:55:36 | 133 | 15,540 |
09.06.25 13:55:15 | 31 | 15,540 |
09.06.25 13:55:15 | 31 | 15,540 |