Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:28 | 24 | 14,310 |
04.10.24 13:47:28 | 30 | 14,310 |
04.10.24 13:47:28 | 59 | 14,310 |
04.10.24 13:47:28 | 32 | 14,310 |
04.10.24 13:45:35 | 281 | 14,305 |
04.10.24 13:45:35 | 148 | 14,305 |
04.10.24 13:45:35 | 31 | 14,305 |
04.10.24 13:45:21 | 23 | 14,300 |
04.10.24 13:45:21 | 24 | 14,300 |
04.10.24 13:45:21 | 36 | 14,300 |
04.10.24 13:45:21 | 47 | 14,300 |
04.10.24 13:43:43 | 230 | 14,295 |
04.10.24 13:43:40 | 472 | 14,305 |
04.10.24 13:43:40 | 359 | 14,305 |
04.10.24 13:43:40 | 55 | 14,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:40 | 56 | 14,305 |
04.10.24 13:43:40 | 250 | 14,305 |
04.10.24 13:41:50 | 11 | 14,310 |
04.10.24 13:40:41 | 55 | 14,295 |
04.10.24 13:39:34 | 85 | 14,305 |
04.10.24 13:34:15 | 71 | 14,300 |
04.10.24 13:33:20 | 100 | 14,290 |
04.10.24 13:33:20 | 83 | 14,295 |
04.10.24 13:33:20 | 20 | 14,290 |
04.10.24 13:33:20 | 206 | 14,290 |
04.10.24 13:33:20 | 3 | 14,290 |
04.10.24 13:33:20 | 20 | 14,290 |
04.10.24 13:31:37 | 1,00 Tsd. | 14,295 |
04.10.24 13:31:37 | 229 | 14,295 |
04.10.24 13:31:37 | 237 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:54 | 1 | 14,300 |
04.10.24 13:28:22 | 80 | 14,310 |
04.10.24 13:22:21 | 25 | 14,295 |
04.10.24 13:22:21 | 25 | 14,295 |
04.10.24 13:22:14 | 256 | 14,295 |
04.10.24 13:22:14 | 212 | 14,290 |
04.10.24 13:22:14 | 13 | 14,290 |
04.10.24 13:22:14 | 1,19 Tsd. | 14,300 |
04.10.24 13:22:14 | 16 | 14,300 |
04.10.24 13:21:13 | 30 | 14,310 |
04.10.24 13:20:30 | 71 | 14,310 |
04.10.24 13:20:30 | 43 | 14,310 |
04.10.24 13:20:30 | 153 | 14,310 |
04.10.24 13:20:09 | 31 | 14,305 |
04.10.24 13:20:09 | 29 | 14,305 |