Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:59:07 | 5 | 15,280 |
10.06.25 14:59:07 | 40 | 15,280 |
10.06.25 14:59:07 | 50 | 15,280 |
10.06.25 14:58:43 | 19 | 15,285 |
10.06.25 14:58:43 | 65 | 15,285 |
10.06.25 14:57:41 | 61 | 15,290 |
10.06.25 14:57:25 | 71 | 15,285 |
10.06.25 14:56:21 | 10 | 15,290 |
10.06.25 14:56:21 | 8 | 15,290 |
10.06.25 14:56:21 | 14 | 15,290 |
10.06.25 14:56:21 | 32 | 15,290 |
10.06.25 14:55:45 | 55 | 15,295 |
10.06.25 14:54:33 | 126 | 15,300 |
10.06.25 14:54:33 | 1 | 15,300 |
10.06.25 14:54:33 | 5 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:54:32 | 141 | 15,295 |
10.06.25 14:54:32 | 27 | 15,295 |
10.06.25 14:53:55 | 8 | 15,300 |
10.06.25 14:53:14 | 200 | 15,300 |
10.06.25 14:52:53 | 100 | 15,305 |
10.06.25 14:52:38 | 18 | 15,305 |
10.06.25 14:52:38 | 42 | 15,305 |
10.06.25 14:52:38 | 10 | 15,300 |
10.06.25 14:52:27 | 98 | 15,295 |
10.06.25 14:52:13 | 16 | 15,300 |
10.06.25 14:49:28 | 24 | 15,300 |
10.06.25 14:49:28 | 16 | 15,300 |
10.06.25 14:48:57 | 40 | 15,305 |
10.06.25 14:48:57 | 10 | 15,305 |
10.06.25 14:47:52 | 7 | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:45:57 | 65 | 15,305 |
10.06.25 14:44:59 | 69 | 15,305 |
10.06.25 14:44:59 | 10 | 15,305 |
10.06.25 14:43:23 | 17 | 15,315 |
10.06.25 14:43:23 | 24 | 15,315 |
10.06.25 14:43:23 | 43 | 15,315 |
10.06.25 14:42:48 | 9 | 15,295 |
10.06.25 14:42:47 | 380 | 15,310 |
10.06.25 14:42:35 | 44 | 15,310 |
10.06.25 14:42:35 | 76 | 15,310 |
10.06.25 14:41:45 | 114 | 15,300 |
10.06.25 14:41:45 | 42 | 15,300 |
10.06.25 14:41:45 | 44 | 15,300 |
10.06.25 14:40:51 | 75 | 15,295 |
10.06.25 14:40:51 | 36 | 15,300 |