Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:51 | 11 | 15,055 |
15:11:51 | 36 | 15,055 |
15:10:22 | 222 | 15,050 |
15:10:22 | 28 | 15,050 |
15:09:34 | 100 | 15,070 |
15:09:34 | 36 | 15,070 |
15:09:34 | 24 | 15,065 |
15:07:25 | 100 | 15,050 |
15:07:25 | 82 | 15,050 |
15:07:25 | 100 | 15,050 |
15:07:25 | 29 | 15,050 |
15:07:05 | 11 | 15,055 |
15:06:27 | 10 | 15,065 |
15:05:15 | 416 | 15,075 |
15:05:15 | 171 | 15,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:15 | 13 | 15,070 |
15:03:25 | 43 | 15,065 |
15:03:14 | 72 | 15,060 |
15:03:14 | 217 | 15,055 |
15:03:00 | 44 | 15,055 |
15:02:55 | 29 | 15,060 |
15:02:25 | 72 | 15,055 |
15:02:07 | 7 | 15,040 |
15:01:43 | 39 | 15,055 |
15:00:33 | 100 | 15,065 |
15:00:22 | 9 | 15,065 |
15:00:10 | 10 | 15,065 |
14:57:53 | 35 | 15,085 |
14:57:24 | 223 | 15,075 |
14:57:24 | 116 | 15,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:52 | 38 | 15,085 |
14:55:52 | 9 | 15,085 |
14:54:56 | 2 | 15,090 |
14:54:15 | 6 | 15,090 |
14:54:08 | 11 | 15,090 |
14:53:28 | 115 | 15,100 |
14:53:28 | 35 | 15,100 |
14:52:20 | 19 | 15,090 |
14:52:20 | 59 | 15,090 |
14:52:08 | 21 | 15,090 |
14:51:34 | 1,47 Tsd. | 15,100 |
14:51:34 | 9 | 15,100 |
14:51:34 | 84 | 15,100 |
14:51:34 | 34 | 15,100 |
14:51:34 | 218 | 15,100 |