Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:24 | 25 | 14,330 |
04.10.24 14:52:24 | 13 | 14,325 |
04.10.24 14:52:24 | 16 | 14,325 |
04.10.24 14:51:22 | 10 | 14,320 |
04.10.24 14:50:41 | 500 | 14,320 |
04.10.24 14:47:38 | 28 | 14,320 |
04.10.24 14:47:38 | 50 | 14,320 |
04.10.24 14:47:38 | 27 | 14,320 |
04.10.24 14:47:20 | 8 | 14,315 |
04.10.24 14:47:02 | 100 | 14,305 |
04.10.24 14:46:02 | 25 | 14,320 |
04.10.24 14:45:17 | 6 | 14,345 |
04.10.24 14:45:17 | 28 | 14,345 |
04.10.24 14:45:17 | 30 | 14,340 |
04.10.24 14:45:17 | 25 | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:17 | 29 | 14,340 |
04.10.24 14:45:17 | 24 | 14,335 |
04.10.24 14:45:17 | 28 | 14,335 |
04.10.24 14:45:17 | 26 | 14,335 |
04.10.24 14:45:17 | 44 | 14,335 |
04.10.24 14:45:17 | 500 | 14,330 |
04.10.24 14:45:11 | 45 | 14,320 |
04.10.24 14:45:11 | 17 | 14,315 |
04.10.24 14:45:11 | 25 | 14,315 |
04.10.24 14:45:11 | 26 | 14,315 |
04.10.24 14:37:03 | 18 | 14,305 |
04.10.24 14:37:03 | 26 | 14,305 |
04.10.24 14:36:10 | 285 | 14,300 |
04.10.24 14:36:02 | 100 | 14,290 |
04.10.24 14:36:02 | 33 | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:02 | 16 | 14,285 |
04.10.24 14:35:59 | 24 | 14,280 |
04.10.24 14:34:49 | 86 | 14,280 |
04.10.24 14:34:49 | 148 | 14,280 |
04.10.24 14:34:49 | 366 | 14,275 |
04.10.24 14:32:08 | 112 | 14,250 |
04.10.24 14:30:40 | 205 | 14,305 |
04.10.24 14:30:40 | 41 | 14,300 |
04.10.24 14:30:40 | 20 | 14,300 |
04.10.24 14:30:05 | 311 | 14,265 |
04.10.24 14:30:05 | 241 | 14,260 |
04.10.24 14:30:01 | 100 | 14,225 |
04.10.24 14:29:57 | 50 | 14,225 |
04.10.24 14:29:56 | 47 | 14,225 |
04.10.24 14:29:56 | 150 | 14,225 |