Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:32:46 | 40 | 15,380 |
11.06.25 14:32:46 | 26 | 15,380 |
11.06.25 14:32:46 | 5 | 15,380 |
11.06.25 14:32:28 | 64 | 15,380 |
11.06.25 14:32:28 | 260 | 15,380 |
11.06.25 14:32:28 | 791 | 15,380 |
11.06.25 14:32:28 | 380 | 15,380 |
11.06.25 14:30:51 | 54 | 15,360 |
11.06.25 14:30:51 | 40 | 15,365 |
11.06.25 14:30:51 | 11 | 15,370 |
11.06.25 14:30:01 | 288 | 15,360 |
11.06.25 14:29:30 | 60 | 15,355 |
11.06.25 14:27:28 | 13 | 15,355 |
11.06.25 14:27:03 | 32 | 15,350 |
11.06.25 14:25:29 | 45 | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:25:29 | 14 | 15,335 |
11.06.25 14:24:58 | 4 | 15,330 |
11.06.25 14:24:58 | 15 | 15,330 |
11.06.25 14:23:45 | 9 | 15,325 |
11.06.25 14:22:30 | 80 | 15,315 |
11.06.25 14:21:43 | 275 | 15,305 |
11.06.25 14:21:43 | 225 | 15,310 |
11.06.25 14:21:37 | 26 | 15,310 |
11.06.25 14:21:37 | 57 | 15,310 |
11.06.25 14:21:36 | 2 | 15,305 |
11.06.25 14:21:36 | 36 | 15,305 |
11.06.25 14:18:47 | 134 | 15,325 |
11.06.25 14:18:47 | 26 | 15,315 |
11.06.25 14:16:28 | 3 | 15,295 |
11.06.25 14:16:28 | 16 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:14:44 | 10 | 15,305 |
11.06.25 14:14:44 | 20 | 15,305 |
11.06.25 14:14:44 | 37 | 15,305 |
11.06.25 14:14:44 | 57 | 15,305 |
11.06.25 14:14:44 | 10 | 15,305 |
11.06.25 14:13:00 | 12 | 15,310 |
11.06.25 14:11:50 | 30 | 15,315 |
11.06.25 14:11:04 | 16 | 15,315 |
11.06.25 14:11:04 | 14 | 15,315 |
11.06.25 14:09:07 | 30 | 15,320 |
11.06.25 14:09:07 | 19 | 15,320 |
11.06.25 14:09:05 | 116 | 15,315 |
11.06.25 14:09:05 | 116 | 15,315 |
11.06.25 14:09:05 | 15 | 15,315 |
11.06.25 14:09:05 | 38 | 15,315 |