Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:31 | 29 | 14,375 |
04.10.24 14:57:31 | 26 | 14,375 |
04.10.24 14:57:31 | 30 | 14,375 |
04.10.24 14:57:31 | 45 | 14,375 |
04.10.24 14:56:52 | 49 | 14,370 |
04.10.24 14:56:52 | 230 | 14,370 |
04.10.24 14:56:30 | 12 | 14,360 |
04.10.24 14:56:30 | 30 | 14,360 |
04.10.24 14:56:30 | 51 | 14,360 |
04.10.24 14:56:24 | 26 | 14,355 |
04.10.24 14:56:24 | 28 | 14,355 |
04.10.24 14:56:24 | 50 | 14,355 |
04.10.24 14:53:47 | 49 | 14,360 |
04.10.24 14:53:47 | 30 | 14,365 |
04.10.24 14:53:47 | 27 | 14,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:47 | 28 | 14,365 |
04.10.24 14:53:47 | 15 | 14,365 |
04.10.24 14:53:47 | 49 | 14,360 |
04.10.24 14:53:47 | 27 | 14,360 |
04.10.24 14:53:47 | 27 | 14,360 |
04.10.24 14:53:47 | 30 | 14,360 |
04.10.24 14:53:47 | 1 | 14,360 |
04.10.24 14:53:47 | 152 | 14,360 |
04.10.24 14:53:47 | 27 | 14,355 |
04.10.24 14:53:47 | 28 | 14,355 |
04.10.24 14:53:47 | 51 | 14,355 |
04.10.24 14:53:47 | 38 | 14,355 |
04.10.24 14:53:11 | 798 | 14,335 |
04.10.24 14:53:11 | 30 | 14,335 |
04.10.24 14:53:11 | 45 | 14,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:11 | 24 | 14,335 |
04.10.24 14:53:11 | 24 | 14,335 |
04.10.24 14:53:11 | 79 | 14,335 |
04.10.24 14:52:40 | 26 | 14,350 |
04.10.24 14:52:40 | 51 | 14,350 |
04.10.24 14:52:40 | 31 | 14,350 |
04.10.24 14:52:40 | 89 | 14,350 |
04.10.24 14:52:40 | 250 | 14,350 |
04.10.24 14:52:35 | 16 | 14,350 |
04.10.24 14:52:35 | 30 | 14,350 |
04.10.24 14:52:35 | 212 | 14,345 |
04.10.24 14:52:35 | 242 | 14,345 |
04.10.24 14:52:24 | 50 | 14,325 |
04.10.24 14:52:24 | 30 | 14,330 |
04.10.24 14:52:24 | 24 | 14,330 |