Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:11 | 32 | 14,375 |
04.10.24 15:16:11 | 32 | 14,375 |
04.10.24 15:16:11 | 43 | 14,375 |
04.10.24 15:13:18 | 12 | 14,370 |
04.10.24 15:13:18 | 42 | 14,370 |
04.10.24 15:12:16 | 249 | 14,370 |
04.10.24 15:12:16 | 231 | 14,370 |
04.10.24 15:12:08 | 2 | 14,375 |
04.10.24 15:12:01 | 23 | 14,385 |
04.10.24 15:11:48 | 91 | 14,380 |
04.10.24 15:11:48 | 16 | 14,380 |
04.10.24 15:11:48 | 43 | 14,380 |
04.10.24 15:11:00 | 4 | 14,375 |
04.10.24 15:11:00 | 76 | 14,370 |
04.10.24 15:08:12 | 100 | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:05 | 282 | 14,375 |
04.10.24 15:06:47 | 200 | 14,390 |
04.10.24 15:06:27 | 125 | 14,370 |
04.10.24 15:06:27 | 148 | 14,370 |
04.10.24 15:05:37 | 27 | 14,390 |
04.10.24 15:05:37 | 48 | 14,385 |
04.10.24 15:05:20 | 132 | 14,375 |
04.10.24 15:04:54 | 15 | 14,390 |
04.10.24 15:04:54 | 385 | 14,390 |
04.10.24 15:04:43 | 15 | 14,390 |
04.10.24 15:03:16 | 7 | 14,395 |
04.10.24 15:03:16 | 80 | 14,395 |
04.10.24 15:03:02 | 27 | 14,400 |
04.10.24 15:03:02 | 43 | 14,400 |
04.10.24 15:02:16 | 14 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:16 | 43 | 14,400 |
04.10.24 15:02:16 | 47 | 14,400 |
04.10.24 15:00:40 | 7 | 14,400 |
04.10.24 15:00:40 | 1 | 14,400 |
04.10.24 15:00:00 | 12 | 14,390 |
04.10.24 15:00:00 | 43 | 14,390 |
04.10.24 15:00:00 | 150 | 14,390 |
04.10.24 15:00:00 | 100 | 14,390 |
04.10.24 15:00:00 | 13 | 14,390 |
04.10.24 14:57:31 | 27 | 14,380 |
04.10.24 14:57:31 | 29 | 14,380 |
04.10.24 14:57:31 | 30 | 14,380 |
04.10.24 14:57:31 | 1 | 14,380 |
04.10.24 14:57:31 | 13 | 14,375 |
04.10.24 14:57:31 | 26 | 14,375 |