Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:03:53 | 75 | 15,510 |
09.06.25 16:02:26 | 270 | 15,495 |
09.06.25 16:02:26 | 181 | 15,495 |
09.06.25 16:02:26 | 89 | 15,495 |
09.06.25 16:02:16 | 409 | 15,495 |
09.06.25 16:02:16 | 98 | 15,495 |
09.06.25 16:02:16 | 243 | 15,495 |
09.06.25 16:02:09 | 100 | 15,505 |
09.06.25 16:00:41 | 30 | 15,500 |
09.06.25 16:00:41 | 32 | 15,500 |
09.06.25 16:00:24 | 1 | 15,505 |
09.06.25 16:00:00 | 33 | 15,510 |
09.06.25 15:59:55 | 4 | 15,515 |
09.06.25 15:59:55 | 100 | 15,515 |
09.06.25 15:59:38 | 146 | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:59:12 | 13 | 15,515 |
09.06.25 15:59:12 | 60 | 15,515 |
09.06.25 15:58:37 | 225 | 15,520 |
09.06.25 15:58:37 | 400 | 15,520 |
09.06.25 15:58:37 | 75 | 15,515 |
09.06.25 15:58:28 | 225 | 15,505 |
09.06.25 15:58:28 | 26 | 15,505 |
09.06.25 15:58:28 | 194 | 15,505 |
09.06.25 15:58:26 | 100 | 15,510 |
09.06.25 15:58:09 | 500 | 15,510 |
09.06.25 15:57:05 | 441 | 15,505 |
09.06.25 15:57:05 | 372 | 15,505 |
09.06.25 15:57:05 | 96 | 15,505 |
09.06.25 15:57:05 | 91 | 15,505 |
09.06.25 15:56:23 | 13 | 15,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:55:40 | 89 | 15,505 |
09.06.25 15:55:40 | 39 | 15,505 |
09.06.25 15:55:40 | 40 | 15,505 |
09.06.25 15:55:39 | 138 | 15,515 |
09.06.25 15:55:39 | 14 | 15,515 |
09.06.25 15:55:39 | 34 | 15,520 |
09.06.25 15:55:39 | 36 | 15,520 |
09.06.25 15:54:33 | 152 | 15,520 |
09.06.25 15:54:24 | 10 | 15,530 |
09.06.25 15:54:24 | 90 | 15,530 |
09.06.25 15:54:23 | 21 | 15,525 |
09.06.25 15:54:13 | 38 | 15,525 |
09.06.25 15:54:13 | 41 | 15,525 |
09.06.25 15:53:57 | 34 | 15,520 |
09.06.25 15:53:57 | 39 | 15,520 |