Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:00 | 31 | 15,370 |
11.06.25 16:11:00 | 9 | 15,370 |
11.06.25 16:10:31 | 82 | 15,360 |
11.06.25 16:10:31 | 9 | 15,360 |
11.06.25 16:10:03 | 88 | 15,360 |
11.06.25 16:10:02 | 45 | 15,360 |
11.06.25 16:10:02 | 18 | 15,360 |
11.06.25 16:10:02 | 27 | 15,360 |
11.06.25 16:10:02 | 31 | 15,355 |
11.06.25 16:10:02 | 45 | 15,355 |
11.06.25 16:10:02 | 350 | 15,355 |
11.06.25 16:10:02 | 84 | 15,355 |
11.06.25 16:10:02 | 46 | 15,360 |
11.06.25 16:10:02 | 76 | 15,360 |
11.06.25 16:10:00 | 298 | 15,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:00 | 28 | 15,345 |
11.06.25 16:10:00 | 24 | 15,345 |
11.06.25 16:09:12 | 150 | 15,335 |
11.06.25 16:09:06 | 4 | 15,325 |
11.06.25 16:09:06 | 150 | 15,325 |
11.06.25 16:08:04 | 100 | 15,325 |
11.06.25 16:08:00 | 26 | 15,320 |
11.06.25 16:08:00 | 8 | 15,320 |
11.06.25 16:06:34 | 49 | 15,325 |
11.06.25 16:06:24 | 165 | 15,325 |
11.06.25 16:06:24 | 105 | 15,325 |
11.06.25 16:05:52 | 21 | 15,320 |
11.06.25 16:05:52 | 21 | 15,320 |
11.06.25 16:05:48 | 22 | 15,325 |
11.06.25 16:05:48 | 22 | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:45 | 350 | 15,320 |
11.06.25 16:04:43 | 65 | 15,310 |
11.06.25 16:04:43 | 44 | 15,315 |
11.06.25 16:04:32 | 193 | 15,310 |
11.06.25 16:04:32 | 7 | 15,315 |
11.06.25 16:04:31 | 41 | 15,320 |
11.06.25 16:04:31 | 43 | 15,320 |
11.06.25 16:04:31 | 20 | 15,320 |
11.06.25 16:02:34 | 57 | 15,330 |
11.06.25 16:02:34 | 27 | 15,330 |
11.06.25 16:02:23 | 122 | 15,335 |
11.06.25 16:02:23 | 79 | 15,335 |
11.06.25 16:02:03 | 21 | 15,345 |
11.06.25 16:02:03 | 18 | 15,345 |
11.06.25 16:01:38 | 53 | 15,350 |