Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:42 | 15 | 15,535 |
06.06.25 16:12:42 | 15 | 15,535 |
06.06.25 16:12:16 | 56 | 15,530 |
06.06.25 16:11:55 | 50 | 15,530 |
06.06.25 16:11:23 | 8 | 15,535 |
06.06.25 16:11:23 | 68 | 15,535 |
06.06.25 16:11:23 | 6 | 15,535 |
06.06.25 16:11:23 | 70 | 15,535 |
06.06.25 16:11:07 | 28 | 15,540 |
06.06.25 16:11:07 | 73 | 15,540 |
06.06.25 16:09:24 | 282 | 15,555 |
06.06.25 16:09:24 | 181 | 15,555 |
06.06.25 16:09:24 | 245 | 15,555 |
06.06.25 16:09:24 | 426 | 15,555 |
06.06.25 16:09:24 | 257 | 15,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:24 | 419 | 15,555 |
06.06.25 16:09:24 | 7 | 15,555 |
06.06.25 16:09:24 | 426 | 15,555 |
06.06.25 16:09:24 | 185 | 15,555 |
06.06.25 16:09:24 | 185 | 15,555 |
06.06.25 16:09:24 | 56 | 15,555 |
06.06.25 16:09:24 | 56 | 15,555 |
06.06.25 16:09:24 | 370 | 15,555 |
06.06.25 16:09:24 | 70 | 15,555 |
06.06.25 16:09:24 | 426 | 15,555 |
06.06.25 16:09:24 | 426 | 15,555 |
06.06.25 16:09:24 | 70 | 15,555 |
06.06.25 16:09:24 | 9 | 15,560 |
06.06.25 16:09:24 | 129 | 15,560 |
06.06.25 16:09:24 | 1,60 Tsd. | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:15 | 24 | 15,560 |
06.06.25 16:08:12 | 43 | 15,555 |
06.06.25 16:07:29 | 25 | 15,545 |
06.06.25 16:07:27 | 64 | 15,540 |
06.06.25 16:07:27 | 111 | 15,540 |
06.06.25 16:07:19 | 45 | 15,535 |
06.06.25 16:06:02 | 17 | 15,535 |
06.06.25 16:05:55 | 26 | 15,540 |
06.06.25 16:05:55 | 13 | 15,540 |
06.06.25 16:05:35 | 340 | 15,540 |
06.06.25 16:05:35 | 28 | 15,540 |
06.06.25 16:04:33 | 34 | 15,550 |
06.06.25 16:04:33 | 34 | 15,550 |
06.06.25 16:04:33 | 44 | 15,550 |
06.06.25 16:04:20 | 40 | 15,550 |