Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:09 | 52 | 14,330 |
04.10.24 16:00:05 | 54 | 14,330 |
04.10.24 15:59:56 | 35 | 14,325 |
04.10.24 15:59:56 | 30 | 14,325 |
04.10.24 15:59:56 | 94 | 14,325 |
04.10.24 15:59:56 | 420 | 14,320 |
04.10.24 15:59:44 | 1,04 Tsd. | 14,325 |
04.10.24 15:59:37 | 95 | 14,330 |
04.10.24 15:59:00 | 148 | 14,320 |
04.10.24 15:59:00 | 400 | 14,325 |
04.10.24 15:59:00 | 148 | 14,325 |
04.10.24 15:56:44 | 698 | 14,330 |
04.10.24 15:56:44 | 227 | 14,330 |
04.10.24 15:56:14 | 80 | 14,330 |
04.10.24 15:56:14 | 148 | 14,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:07 | 69 | 14,340 |
04.10.24 15:56:07 | 150 | 14,340 |
04.10.24 15:55:22 | 27 | 14,335 |
04.10.24 15:55:22 | 26 | 14,335 |
04.10.24 15:55:22 | 24 | 14,335 |
04.10.24 15:55:22 | 43 | 14,330 |
04.10.24 15:55:22 | 19 | 14,325 |
04.10.24 15:55:22 | 50 | 14,325 |
04.10.24 15:54:08 | 23 | 14,330 |
04.10.24 15:52:28 | 92 | 14,355 |
04.10.24 15:52:21 | 31 | 14,350 |
04.10.24 15:52:01 | 16 | 14,340 |
04.10.24 15:51:57 | 25 | 14,335 |
04.10.24 15:51:57 | 25 | 14,335 |
04.10.24 15:51:57 | 26 | 14,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:38 | 28 | 14,335 |
04.10.24 15:51:38 | 29 | 14,335 |
04.10.24 15:51:38 | 12 | 14,335 |
04.10.24 15:51:38 | 8 | 14,335 |
04.10.24 15:51:38 | 5 | 14,335 |
04.10.24 15:50:22 | 22 | 14,335 |
04.10.24 15:50:22 | 30 | 14,335 |
04.10.24 15:50:22 | 36 | 14,335 |
04.10.24 15:50:22 | 24 | 14,335 |
04.10.24 15:50:22 | 28 | 14,335 |
04.10.24 15:50:22 | 27 | 14,335 |
04.10.24 15:49:26 | 57 | 14,330 |
04.10.24 15:49:26 | 23 | 14,330 |
04.10.24 15:49:18 | 69 | 14,345 |
04.10.24 15:47:37 | 54 | 14,350 |