Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:37 | 260 | 14,410 |
04.10.24 16:33:28 | 34 | 14,395 |
04.10.24 16:33:05 | 159 | 14,400 |
04.10.24 16:33:05 | 80 | 14,400 |
04.10.24 16:33:05 | 29 | 14,400 |
04.10.24 16:32:49 | 161 | 14,405 |
04.10.24 16:32:49 | 340 | 14,410 |
04.10.24 16:32:16 | 17 | 14,415 |
04.10.24 16:32:06 | 23 | 14,415 |
04.10.24 16:31:36 | 3 | 14,420 |
04.10.24 16:31:36 | 15 | 14,420 |
04.10.24 16:30:42 | 47 | 14,420 |
04.10.24 16:30:42 | 46 | 14,415 |
04.10.24 16:30:42 | 18 | 14,415 |
04.10.24 16:30:42 | 39 | 14,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:26 | 40 | 14,410 |
04.10.24 16:29:23 | 154 | 14,410 |
04.10.24 16:29:23 | 24 | 14,410 |
04.10.24 16:29:23 | 15 | 14,410 |
04.10.24 16:29:23 | 37 | 14,410 |
04.10.24 16:29:23 | 24 | 14,410 |
04.10.24 16:29:23 | 24 | 14,410 |
04.10.24 16:29:23 | 27 | 14,410 |
04.10.24 16:28:08 | 20 | 14,400 |
04.10.24 16:27:52 | 1 | 14,400 |
04.10.24 16:25:55 | 207 | 14,415 |
04.10.24 16:25:55 | 26 | 14,415 |
04.10.24 16:25:55 | 24 | 14,415 |
04.10.24 16:25:16 | 45 | 14,405 |
04.10.24 16:25:16 | 147 | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:04 | 12 | 14,400 |
04.10.24 16:25:04 | 28 | 14,400 |
04.10.24 16:23:38 | 20 | 14,400 |
04.10.24 16:22:48 | 26 | 14,395 |
04.10.24 16:22:48 | 35 | 14,395 |
04.10.24 16:22:28 | 33 | 14,395 |
04.10.24 16:22:28 | 63 | 14,395 |
04.10.24 16:22:28 | 222 | 14,395 |
04.10.24 16:20:25 | 579 | 14,400 |
04.10.24 16:20:25 | 773 | 14,400 |
04.10.24 16:20:25 | 250 | 14,400 |
04.10.24 16:20:25 | 250 | 14,400 |
04.10.24 16:20:25 | 148 | 14,400 |
04.10.24 16:20:03 | 256 | 14,410 |
04.10.24 16:20:03 | 203 | 14,415 |