Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:14 | 28 | 14,385 |
04.10.24 16:36:14 | 144 | 14,390 |
04.10.24 16:36:14 | 49 | 14,390 |
04.10.24 16:36:14 | 93 | 14,390 |
04.10.24 16:36:14 | 100 | 14,390 |
04.10.24 16:36:12 | 45 | 14,390 |
04.10.24 16:36:04 | 3,08 Tsd. | 14,380 |
04.10.24 16:36:04 | 1,92 Tsd. | 14,380 |
04.10.24 16:36:04 | 30 | 14,380 |
04.10.24 16:36:04 | 27 | 14,380 |
04.10.24 16:36:04 | 26 | 14,380 |
04.10.24 16:36:04 | 55 | 14,385 |
04.10.24 16:34:59 | 34 | 14,390 |
04.10.24 16:34:53 | 72 | 14,395 |
04.10.24 16:34:53 | 14 | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 28 | 14,390 |
04.10.24 16:33:52 | 27 | 14,390 |
04.10.24 16:33:52 | 29 | 14,390 |
04.10.24 16:33:45 | 29 | 14,395 |
04.10.24 16:33:45 | 25 | 14,390 |
04.10.24 16:33:45 | 30 | 14,390 |
04.10.24 16:33:45 | 28 | 14,390 |
04.10.24 16:33:45 | 130 | 14,390 |
04.10.24 16:33:45 | 26 | 14,395 |
04.10.24 16:33:45 | 30 | 14,395 |
04.10.24 16:33:45 | 28 | 14,395 |
04.10.24 16:33:45 | 24 | 14,395 |
04.10.24 16:33:45 | 232 | 14,400 |
04.10.24 16:33:45 | 26 | 14,400 |
04.10.24 16:33:45 | 25 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 27 | 14,400 |
04.10.24 16:33:43 | 25 | 14,405 |
04.10.24 16:33:43 | 25 | 14,405 |
04.10.24 16:33:43 | 52 | 14,405 |
04.10.24 16:33:37 | 461 | 14,415 |
04.10.24 16:33:37 | 879 | 14,415 |
04.10.24 16:33:37 | 31 | 14,415 |
04.10.24 16:33:37 | 28 | 14,415 |
04.10.24 16:33:37 | 30 | 14,415 |
04.10.24 16:33:37 | 24 | 14,415 |
04.10.24 16:33:37 | 144 | 14,410 |
04.10.24 16:33:37 | 66 | 14,410 |
04.10.24 16:33:37 | 25 | 14,410 |
04.10.24 16:33:37 | 25 | 14,410 |
04.10.24 16:33:37 | 27 | 14,410 |