Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:13:06 | 163 | 16,630 |
22.11.24 16:13:06 | 19 | 16,630 |
22.11.24 16:13:06 | 75 | 16,630 |
22.11.24 16:13:06 | 313 | 16,635 |
22.11.24 16:13:06 | 300 | 16,635 |
22.11.24 16:13:03 | 464 | 16,635 |
22.11.24 16:13:03 | 19 | 16,635 |
22.11.24 16:13:03 | 20 | 16,635 |
22.11.24 16:12:53 | 21 | 16,620 |
22.11.24 16:12:53 | 20 | 16,620 |
22.11.24 16:11:43 | 180 | 16,625 |
22.11.24 16:09:16 | 48 | 16,635 |
22.11.24 16:09:12 | 155 | 16,625 |
22.11.24 16:08:55 | 807 | 16,630 |
22.11.24 16:08:55 | 147 | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:55 | 46 | 16,630 |
22.11.24 16:07:08 | 10 | 16,635 |
22.11.24 16:07:08 | 10 | 16,635 |
22.11.24 16:04:08 | 17 | 16,635 |
22.11.24 16:03:30 | 136 | 16,640 |
22.11.24 16:03:20 | 136 | 16,640 |
22.11.24 16:03:20 | 20 | 16,640 |
22.11.24 16:03:20 | 18 | 16,640 |
22.11.24 16:03:20 | 43 | 16,640 |
22.11.24 16:03:20 | 40 | 16,635 |
22.11.24 16:02:10 | 139 | 16,635 |
22.11.24 16:02:10 | 2 | 16,640 |
22.11.24 16:01:11 | 3 | 16,645 |
22.11.24 16:01:11 | 3 | 16,645 |
22.11.24 16:01:11 | 42 | 16,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:11 | 229 | 16,650 |
22.11.24 15:57:42 | 233 | 16,640 |
22.11.24 15:57:42 | 21 | 16,640 |
22.11.24 15:57:42 | 19 | 16,640 |
22.11.24 15:57:42 | 45 | 16,640 |
22.11.24 15:57:42 | 6 | 16,635 |
22.11.24 15:55:45 | 59 | 16,615 |
22.11.24 15:55:45 | 178 | 16,615 |
22.11.24 15:55:45 | 21 | 16,615 |
22.11.24 15:55:45 | 17 | 16,615 |
22.11.24 15:55:45 | 146 | 16,620 |
22.11.24 15:55:45 | 19 | 16,620 |
22.11.24 15:55:45 | 20 | 16,620 |
22.11.24 15:55:45 | 21 | 16,625 |
22.11.24 15:55:45 | 19 | 16,625 |