Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:30 | 148 | 14,400 |
04.10.24 16:07:30 | 88 | 14,400 |
04.10.24 16:07:17 | 101 | 14,415 |
04.10.24 16:07:17 | 100 | 14,415 |
04.10.24 16:07:13 | 17 | 14,420 |
04.10.24 16:07:13 | 2 | 14,420 |
04.10.24 16:07:13 | 60 | 14,420 |
04.10.24 16:07:13 | 90 | 14,420 |
04.10.24 16:07:13 | 360 | 14,415 |
04.10.24 16:07:13 | 167 | 14,415 |
04.10.24 16:07:13 | 103 | 14,400 |
04.10.24 16:07:13 | 30 | 14,400 |
04.10.24 16:07:13 | 31 | 14,400 |
04.10.24 16:07:13 | 1,59 Tsd. | 14,400 |
04.10.24 16:07:13 | 2,41 Tsd. | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:13 | 1,00 Tsd. | 14,400 |
04.10.24 16:06:31 | 18 | 14,395 |
04.10.24 16:06:31 | 582 | 14,395 |
04.10.24 16:05:55 | 300 | 14,385 |
04.10.24 16:05:26 | 35 | 14,390 |
04.10.24 16:05:26 | 24 | 14,390 |
04.10.24 16:05:26 | 27 | 14,385 |
04.10.24 16:05:26 | 30 | 14,385 |
04.10.24 16:05:26 | 24 | 14,385 |
04.10.24 16:05:26 | 26 | 14,385 |
04.10.24 16:05:26 | 29 | 14,385 |
04.10.24 16:05:26 | 26 | 14,385 |
04.10.24 16:05:04 | 147 | 14,380 |
04.10.24 16:05:04 | 11 | 14,375 |
04.10.24 16:05:04 | 39 | 14,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:04 | 49 | 14,375 |
04.10.24 16:04:41 | 49 | 14,370 |
04.10.24 16:04:41 | 85 | 14,370 |
04.10.24 16:03:32 | 26 | 14,365 |
04.10.24 16:03:15 | 42 | 14,365 |
04.10.24 16:03:15 | 49 | 14,370 |
04.10.24 16:03:15 | 48 | 14,365 |
04.10.24 16:03:15 | 48 | 14,365 |
04.10.24 16:03:15 | 341 | 14,360 |
04.10.24 16:03:15 | 148 | 14,360 |
04.10.24 16:02:56 | 80 | 14,360 |
04.10.24 16:02:02 | 39 | 14,350 |
04.10.24 16:02:02 | 162 | 14,350 |
04.10.24 16:01:21 | 47 | 14,340 |
04.10.24 16:01:10 | 84 | 14,340 |