Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:03 | 207 | 14,415 |
04.10.24 16:20:03 | 100 | 14,410 |
04.10.24 16:20:03 | 340 | 14,410 |
04.10.24 16:20:03 | 299 | 14,410 |
04.10.24 16:20:03 | 287 | 14,410 |
04.10.24 16:20:03 | 849 | 14,410 |
04.10.24 16:19:58 | 100 | 14,420 |
04.10.24 16:19:55 | 29 | 14,420 |
04.10.24 16:19:55 | 30 | 14,420 |
04.10.24 16:19:55 | 29 | 14,420 |
04.10.24 16:19:55 | 100 | 14,420 |
04.10.24 16:19:35 | 35 | 14,420 |
04.10.24 16:19:35 | 9 | 14,420 |
04.10.24 16:19:35 | 6 | 14,420 |
04.10.24 16:19:35 | 30 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:35 | 9 | 14,420 |
04.10.24 16:19:35 | 16 | 14,420 |
04.10.24 16:19:35 | 30 | 14,420 |
04.10.24 16:17:37 | 24 | 14,420 |
04.10.24 16:17:37 | 24 | 14,420 |
04.10.24 16:17:37 | 25 | 14,420 |
04.10.24 16:17:37 | 129 | 14,420 |
04.10.24 16:16:58 | 125 | 14,410 |
04.10.24 16:16:47 | 26 | 14,405 |
04.10.24 16:16:47 | 26 | 14,405 |
04.10.24 16:16:47 | 29 | 14,405 |
04.10.24 16:16:47 | 28 | 14,405 |
04.10.24 16:16:09 | 8 | 14,395 |
04.10.24 16:15:37 | 27 | 14,400 |
04.10.24 16:15:32 | 11 | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:32 | 27 | 14,395 |
04.10.24 16:15:32 | 24 | 14,395 |
04.10.24 16:15:32 | 26 | 14,395 |
04.10.24 16:15:02 | 238 | 14,390 |
04.10.24 16:15:02 | 300 | 14,390 |
04.10.24 16:14:10 | 34 | 14,395 |
04.10.24 16:14:10 | 30 | 14,395 |
04.10.24 16:14:10 | 390 | 14,390 |
04.10.24 16:13:28 | 75 | 14,390 |
04.10.24 16:13:28 | 87 | 14,390 |
04.10.24 16:13:28 | 40 | 14,390 |
04.10.24 16:13:28 | 25 | 14,385 |
04.10.24 16:13:28 | 27 | 14,385 |
04.10.24 16:13:28 | 64 | 14,385 |
04.10.24 16:13:16 | 12 | 14,380 |