Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:14 | 66 | 14,420 |
04.10.24 16:44:45 | 17 | 14,410 |
04.10.24 16:44:45 | 3 | 14,410 |
04.10.24 16:44:40 | 13 | 14,420 |
04.10.24 16:44:40 | 24 | 14,420 |
04.10.24 16:44:40 | 28 | 14,420 |
04.10.24 16:44:40 | 27 | 14,420 |
04.10.24 16:44:40 | 26 | 14,420 |
04.10.24 16:44:40 | 1 | 14,420 |
04.10.24 16:44:11 | 43 | 14,415 |
04.10.24 16:44:06 | 30 | 14,410 |
04.10.24 16:44:04 | 16 | 14,405 |
04.10.24 16:44:04 | 8 | 14,405 |
04.10.24 16:44:04 | 21 | 14,405 |
04.10.24 16:44:00 | 32 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:00 | 30 | 14,400 |
04.10.24 16:44:00 | 27 | 14,400 |
04.10.24 16:44:00 | 5 | 14,400 |
04.10.24 16:43:27 | 6 | 14,400 |
04.10.24 16:43:27 | 19 | 14,400 |
04.10.24 16:43:13 | 26 | 14,400 |
04.10.24 16:43:13 | 23 | 14,400 |
04.10.24 16:43:13 | 13 | 14,400 |
04.10.24 16:43:13 | 25 | 14,400 |
04.10.24 16:42:36 | 31 | 14,400 |
04.10.24 16:42:36 | 27 | 14,400 |
04.10.24 16:42:36 | 27 | 14,400 |
04.10.24 16:40:50 | 200 | 14,395 |
04.10.24 16:40:50 | 26 | 14,400 |
04.10.24 16:40:50 | 24 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:50 | 27 | 14,400 |
04.10.24 16:40:50 | 43 | 14,400 |
04.10.24 16:40:16 | 16 | 14,395 |
04.10.24 16:40:16 | 32 | 14,395 |
04.10.24 16:40:16 | 29 | 14,395 |
04.10.24 16:37:30 | 86 | 14,390 |
04.10.24 16:37:07 | 288 | 14,395 |
04.10.24 16:37:07 | 313 | 14,400 |
04.10.24 16:36:42 | 84 | 14,400 |
04.10.24 16:36:42 | 101 | 14,400 |
04.10.24 16:36:42 | 79 | 14,400 |
04.10.24 16:36:42 | 34 | 14,400 |
04.10.24 16:36:37 | 16 | 14,395 |
04.10.24 16:36:37 | 27 | 14,395 |
04.10.24 16:36:14 | 29 | 14,385 |