Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:44 | 100 | 14,355 |
04.10.24 17:22:37 | 300 | 14,370 |
04.10.24 17:20:18 | 315 | 14,380 |
04.10.24 17:18:51 | 2 | 14,385 |
04.10.24 17:18:46 | 98 | 14,395 |
04.10.24 17:15:55 | 100 | 14,390 |
04.10.24 17:15:39 | 24 | 14,395 |
04.10.24 17:15:38 | 79 | 14,390 |
04.10.24 17:15:38 | 438 | 14,390 |
04.10.24 17:14:55 | 129 | 14,390 |
04.10.24 17:14:32 | 233 | 14,390 |
04.10.24 17:14:32 | 42 | 14,390 |
04.10.24 17:14:06 | 24 | 14,385 |
04.10.24 17:14:06 | 24 | 14,385 |
04.10.24 17:13:22 | 11 | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:22 | 3 | 14,385 |
04.10.24 17:13:22 | 80 | 14,385 |
04.10.24 17:12:56 | 160 | 14,390 |
04.10.24 17:12:56 | 167 | 14,390 |
04.10.24 17:12:56 | 224 | 14,390 |
04.10.24 17:12:32 | 91 | 14,395 |
04.10.24 17:10:17 | 25 | 14,395 |
04.10.24 17:10:17 | 56 | 14,395 |
04.10.24 17:10:17 | 134 | 14,395 |
04.10.24 17:09:21 | 347 | 14,390 |
04.10.24 17:09:21 | 29 | 14,390 |
04.10.24 17:08:54 | 197 | 14,390 |
04.10.24 17:08:54 | 87 | 14,390 |
04.10.24 17:08:54 | 6 | 14,395 |
04.10.24 17:08:28 | 28 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:28 | 22 | 14,400 |
04.10.24 17:07:05 | 4 | 14,400 |
04.10.24 17:07:05 | 26 | 14,400 |
04.10.24 17:06:25 | 34 | 14,400 |
04.10.24 17:06:11 | 79 | 14,395 |
04.10.24 17:05:15 | 18 | 14,400 |
04.10.24 17:05:15 | 30 | 14,400 |
04.10.24 17:05:15 | 27 | 14,400 |
04.10.24 17:05:15 | 25 | 14,400 |
04.10.24 17:05:15 | 76 | 14,400 |
04.10.24 17:03:23 | 10 | 14,395 |
04.10.24 17:03:23 | 100 | 14,395 |
04.10.24 17:02:10 | 200 | 14,400 |
04.10.24 17:02:04 | 500 | 14,400 |
04.10.24 17:01:13 | 135 | 14,400 |