Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:13 | 141 | 14,400 |
04.10.24 17:01:13 | 179 | 14,400 |
04.10.24 17:01:13 | 107 | 14,400 |
04.10.24 17:01:13 | 243 | 14,400 |
04.10.24 17:01:13 | 2 | 14,400 |
04.10.24 17:01:13 | 148 | 14,400 |
04.10.24 17:00:30 | 400 | 14,400 |
04.10.24 17:00:30 | 33 | 14,400 |
04.10.24 17:00:30 | 667 | 14,400 |
04.10.24 16:59:18 | 300 | 14,395 |
04.10.24 16:57:01 | 3 | 14,400 |
04.10.24 16:56:49 | 11 | 14,400 |
04.10.24 16:56:36 | 25 | 14,405 |
04.10.24 16:56:36 | 29 | 14,405 |
04.10.24 16:56:36 | 601 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:36 | 85 | 14,400 |
04.10.24 16:56:32 | 3 | 14,400 |
04.10.24 16:56:32 | 4 | 14,400 |
04.10.24 16:56:32 | 4 | 14,400 |
04.10.24 16:56:13 | 11 | 14,400 |
04.10.24 16:56:13 | 12 | 14,400 |
04.10.24 16:55:25 | 4 | 14,395 |
04.10.24 16:55:25 | 20 | 14,395 |
04.10.24 16:55:25 | 16 | 14,395 |
04.10.24 16:55:25 | 8 | 14,395 |
04.10.24 16:55:25 | 28 | 14,395 |
04.10.24 16:53:50 | 30 | 14,385 |
04.10.24 16:53:50 | 224 | 14,390 |
04.10.24 16:50:00 | 96 | 14,395 |
04.10.24 16:49:15 | 13 | 14,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:15 | 100 | 14,415 |
04.10.24 16:48:40 | 388 | 14,410 |
04.10.24 16:48:40 | 832 | 14,410 |
04.10.24 16:48:17 | 26 | 14,415 |
04.10.24 16:48:17 | 24 | 14,415 |
04.10.24 16:48:17 | 27 | 14,415 |
04.10.24 16:48:17 | 27 | 14,415 |
04.10.24 16:48:17 | 33 | 14,410 |
04.10.24 16:47:30 | 97 | 14,410 |
04.10.24 16:47:30 | 158 | 14,410 |
04.10.24 16:46:38 | 250 | 14,420 |
04.10.24 16:46:11 | 27 | 14,420 |
04.10.24 16:46:11 | 20 | 14,420 |
04.10.24 16:46:11 | 10 | 14,420 |
04.10.24 16:46:11 | 30 | 14,420 |