Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:16 | 27 | 14,380 |
04.10.24 16:13:16 | 32 | 14,380 |
04.10.24 16:11:47 | 30 | 14,375 |
04.10.24 16:11:47 | 14 | 14,375 |
04.10.24 16:11:47 | 15 | 14,375 |
04.10.24 16:11:47 | 3 | 14,375 |
04.10.24 16:11:47 | 19 | 14,375 |
04.10.24 16:10:46 | 100 | 14,375 |
04.10.24 16:10:21 | 100 | 14,370 |
04.10.24 16:10:21 | 60 | 14,365 |
04.10.24 16:10:21 | 93 | 14,365 |
04.10.24 16:10:21 | 2 | 14,365 |
04.10.24 16:10:07 | 45 | 14,340 |
04.10.24 16:10:07 | 27 | 14,340 |
04.10.24 16:10:07 | 26 | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:07 | 28 | 14,340 |
04.10.24 16:10:07 | 296 | 14,345 |
04.10.24 16:10:07 | 25 | 14,345 |
04.10.24 16:10:07 | 25 | 14,345 |
04.10.24 16:10:07 | 28 | 14,345 |
04.10.24 16:09:58 | 34 | 14,360 |
04.10.24 16:09:09 | 80 | 14,375 |
04.10.24 16:09:09 | 45 | 14,380 |
04.10.24 16:08:53 | 323 | 14,390 |
04.10.24 16:08:53 | 68 | 14,390 |
04.10.24 16:08:53 | 78 | 14,390 |
04.10.24 16:08:53 | 79 | 14,390 |
04.10.24 16:08:53 | 93 | 14,390 |
04.10.24 16:08:53 | 250 | 14,390 |
04.10.24 16:08:46 | 100 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:36 | 113 | 14,400 |
04.10.24 16:08:36 | 148 | 14,400 |
04.10.24 16:08:36 | 13 | 14,400 |
04.10.24 16:08:36 | 148 | 14,400 |
04.10.24 16:08:22 | 99 | 14,400 |
04.10.24 16:08:07 | 49 | 14,400 |
04.10.24 16:08:06 | 290 | 14,400 |
04.10.24 16:08:06 | 69 | 14,400 |
04.10.24 16:08:06 | 298 | 14,400 |
04.10.24 16:08:06 | 148 | 14,400 |
04.10.24 16:07:30 | 24 | 14,410 |
04.10.24 16:07:30 | 380 | 14,410 |
04.10.24 16:07:30 | 99 | 14,410 |
04.10.24 16:07:30 | 286 | 14,400 |
04.10.24 16:07:30 | 316 | 14,400 |