Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:37 | 144 | 14,350 |
04.10.24 15:47:37 | 141 | 14,350 |
04.10.24 15:47:27 | 26 | 14,345 |
04.10.24 15:47:27 | 24 | 14,345 |
04.10.24 15:47:27 | 52 | 14,345 |
04.10.24 15:47:16 | 148 | 14,340 |
04.10.24 15:47:16 | 148 | 14,340 |
04.10.24 15:47:16 | 2 | 14,340 |
04.10.24 15:47:16 | 146 | 14,340 |
04.10.24 15:47:16 | 104 | 14,340 |
04.10.24 15:47:02 | 26 | 14,345 |
04.10.24 15:47:02 | 41 | 14,345 |
04.10.24 15:46:56 | 27 | 14,340 |
04.10.24 15:46:56 | 28 | 14,340 |
04.10.24 15:46:56 | 30 | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:22 | 39 | 14,340 |
04.10.24 15:46:22 | 29 | 14,340 |
04.10.24 15:44:28 | 11 | 14,340 |
04.10.24 15:44:28 | 11 | 14,340 |
04.10.24 15:44:28 | 52 | 14,340 |
04.10.24 15:44:28 | 25 | 14,340 |
04.10.24 15:44:28 | 22 | 14,340 |
04.10.24 15:42:06 | 100 | 14,325 |
04.10.24 15:42:06 | 37 | 14,315 |
04.10.24 15:42:04 | 11 | 14,310 |
04.10.24 15:42:04 | 68 | 14,310 |
04.10.24 15:42:04 | 30 | 14,310 |
04.10.24 15:42:04 | 94 | 14,310 |
04.10.24 15:40:30 | 27 | 14,305 |
04.10.24 15:40:30 | 26 | 14,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:30 | 43 | 14,300 |
04.10.24 15:40:30 | 28 | 14,300 |
04.10.24 15:39:59 | 39 | 14,290 |
04.10.24 15:39:59 | 212 | 14,295 |
04.10.24 15:39:59 | 79 | 14,295 |
04.10.24 15:39:59 | 148 | 14,295 |
04.10.24 15:38:32 | 43 | 14,310 |
04.10.24 15:38:32 | 83 | 14,310 |
04.10.24 15:38:32 | 20 | 14,310 |
04.10.24 15:38:32 | 7 | 14,310 |
04.10.24 15:38:32 | 4 | 14,310 |
04.10.24 15:38:11 | 6 | 14,305 |
04.10.24 15:38:11 | 11 | 14,305 |
04.10.24 15:38:11 | 12 | 14,305 |
04.10.24 15:36:45 | 10 | 14,295 |