Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:56 | 100 | 14,225 |
04.10.24 14:29:46 | 100 | 14,225 |
04.10.24 14:29:46 | 2 | 14,230 |
04.10.24 14:29:45 | 100 | 14,235 |
04.10.24 14:29:25 | 255 | 14,250 |
04.10.24 14:29:17 | 203 | 14,250 |
04.10.24 14:29:17 | 9 | 14,250 |
04.10.24 14:29:17 | 250 | 14,250 |
04.10.24 14:29:17 | 250 | 14,250 |
04.10.24 14:29:17 | 500 | 14,250 |
04.10.24 14:29:17 | 250 | 14,250 |
04.10.24 14:29:17 | 11 | 14,250 |
04.10.24 14:29:17 | 27 | 14,250 |
04.10.24 14:27:40 | 27 | 14,245 |
04.10.24 14:27:40 | 30 | 14,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:40 | 28 | 14,245 |
04.10.24 14:27:40 | 35 | 14,245 |
04.10.24 14:27:40 | 242 | 14,245 |
04.10.24 14:27:40 | 44 | 14,245 |
04.10.24 14:27:33 | 45 | 14,240 |
04.10.24 14:27:33 | 31 | 14,240 |
04.10.24 14:27:33 | 53 | 14,240 |
04.10.24 14:23:28 | 420 | 14,250 |
04.10.24 14:23:28 | 9 | 14,260 |
04.10.24 14:22:09 | 1,20 Tsd. | 14,260 |
04.10.24 14:22:09 | 99 | 14,260 |
04.10.24 14:22:09 | 6 | 14,270 |
04.10.24 14:22:09 | 2,13 Tsd. | 14,285 |
04.10.24 14:22:09 | 24 | 14,285 |
04.10.24 14:22:09 | 24 | 14,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:09 | 29 | 14,285 |
04.10.24 14:22:09 | 29 | 14,285 |
04.10.24 14:22:09 | 24 | 14,285 |
04.10.24 14:22:09 | 122 | 14,280 |
04.10.24 14:22:09 | 27 | 14,280 |
04.10.24 14:22:09 | 24 | 14,280 |
04.10.24 14:22:09 | 50 | 14,280 |
04.10.24 14:22:09 | 21 | 14,280 |
04.10.24 14:22:08 | 6 | 14,280 |
04.10.24 14:21:03 | 317 | 14,275 |
04.10.24 14:21:03 | 3 | 14,275 |
04.10.24 14:21:03 | 9 | 14,280 |
04.10.24 14:18:43 | 435 | 14,280 |
04.10.24 14:18:42 | 860 | 14,280 |
04.10.24 14:18:42 | 55 | 14,280 |