Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:09 | 30 | 14,305 |
04.10.24 13:20:09 | 68 | 14,305 |
04.10.24 13:19:23 | 3 | 14,305 |
04.10.24 13:18:09 | 1 | 14,285 |
04.10.24 13:17:09 | 240 | 14,285 |
04.10.24 13:17:09 | 223 | 14,285 |
04.10.24 13:17:09 | 35 | 14,285 |
04.10.24 13:17:09 | 61 | 14,290 |
04.10.24 13:16:54 | 185 | 14,300 |
04.10.24 13:16:54 | 400 | 14,300 |
04.10.24 13:13:24 | 206 | 14,295 |
04.10.24 13:13:24 | 94 | 14,295 |
04.10.24 13:13:24 | 250 | 14,295 |
04.10.24 13:13:24 | 344 | 14,295 |
04.10.24 13:13:24 | 158 | 14,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:43 | 70 | 14,290 |
04.10.24 13:09:43 | 52 | 14,300 |
04.10.24 13:09:43 | 24 | 14,300 |
04.10.24 13:09:43 | 27 | 14,300 |
04.10.24 13:09:43 | 30 | 14,300 |
04.10.24 13:09:43 | 65 | 14,295 |
04.10.24 13:09:43 | 29 | 14,290 |
04.10.24 13:09:37 | 70 | 14,280 |
04.10.24 13:09:37 | 4 | 14,280 |
04.10.24 13:05:40 | 1 | 14,260 |
04.10.24 13:03:56 | 30 | 14,265 |
04.10.24 13:03:15 | 30 | 14,260 |
04.10.24 13:03:15 | 24 | 14,260 |
04.10.24 13:03:15 | 48 | 14,260 |
04.10.24 13:02:29 | 152 | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:29 | 148 | 14,260 |
04.10.24 12:57:24 | 133 | 14,250 |
04.10.24 12:57:24 | 249 | 14,250 |
04.10.24 12:57:04 | 73 | 14,255 |
04.10.24 12:56:52 | 9 | 14,255 |
04.10.24 12:56:52 | 5,00 Tsd. | 14,260 |
04.10.24 12:56:52 | 26 | 14,265 |
04.10.24 12:51:07 | 34 | 14,280 |
04.10.24 12:51:06 | 348 | 14,285 |
04.10.24 12:51:06 | 87 | 14,290 |
04.10.24 12:50:22 | 128 | 14,295 |
04.10.24 12:49:13 | 100 | 14,300 |
04.10.24 12:46:54 | 464 | 14,295 |
04.10.24 12:46:30 | 242 | 14,300 |
04.10.24 12:46:30 | 28 | 14,305 |