Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:34 | 100 | 14,280 |
04.10.24 12:27:21 | 5 | 14,275 |
04.10.24 12:27:16 | 162 | 14,280 |
04.10.24 12:27:16 | 52 | 14,280 |
04.10.24 12:27:14 | 84 | 14,285 |
04.10.24 12:27:14 | 10 | 14,285 |
04.10.24 12:27:14 | 6 | 14,285 |
04.10.24 12:27:14 | 815 | 14,285 |
04.10.24 12:27:14 | 41 | 14,285 |
04.10.24 12:26:12 | 40 | 14,290 |
04.10.24 12:26:09 | 100 | 14,290 |
04.10.24 12:26:09 | 30 | 14,290 |
04.10.24 12:26:09 | 30 | 14,290 |
04.10.24 12:26:09 | 26 | 14,290 |
04.10.24 12:26:05 | 22 | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:05 | 25 | 14,290 |
04.10.24 12:26:05 | 225 | 14,290 |
04.10.24 12:22:43 | 200 | 14,300 |
04.10.24 12:22:21 | 23 | 14,295 |
04.10.24 12:22:21 | 100 | 14,295 |
04.10.24 12:21:12 | 100 | 14,295 |
04.10.24 12:18:23 | 35 | 14,290 |
04.10.24 12:18:07 | 2 | 14,295 |
04.10.24 12:17:14 | 32 | 14,295 |
04.10.24 12:16:19 | 225 | 14,300 |
04.10.24 12:16:19 | 95 | 14,300 |
04.10.24 12:16:19 | 55 | 14,300 |
04.10.24 12:16:19 | 32 | 14,305 |
04.10.24 12:16:16 | 40 | 14,315 |
04.10.24 12:16:07 | 53 | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:07 | 24 | 14,310 |
04.10.24 12:14:07 | 250 | 14,320 |
04.10.24 12:14:07 | 30 | 14,320 |
04.10.24 12:14:07 | 250 | 14,320 |
04.10.24 12:14:05 | 250 | 14,320 |
04.10.24 12:14:05 | 250 | 14,320 |
04.10.24 12:14:05 | 96 | 14,320 |
04.10.24 12:14:05 | 157 | 14,320 |
04.10.24 12:13:30 | 93 | 14,320 |
04.10.24 12:13:30 | 170 | 14,320 |
04.10.24 12:13:30 | 250 | 14,320 |
04.10.24 12:13:30 | 250 | 14,320 |
04.10.24 12:13:30 | 250 | 14,320 |
04.10.24 12:13:30 | 250 | 14,320 |
04.10.24 12:13:30 | 322 | 14,315 |