Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:24 | 26 | 14,265 |
04.10.24 11:55:24 | 29 | 14,265 |
04.10.24 11:55:24 | 600 | 14,270 |
04.10.24 11:55:24 | 645 | 14,275 |
04.10.24 11:54:07 | 7 | 14,275 |
04.10.24 11:54:07 | 83 | 14,275 |
04.10.24 11:53:34 | 251 | 14,275 |
04.10.24 11:53:34 | 79 | 14,275 |
04.10.24 11:53:34 | 70 | 14,275 |
04.10.24 11:53:34 | 100 | 14,275 |
04.10.24 11:52:21 | 249 | 14,280 |
04.10.24 11:52:21 | 73 | 14,280 |
04.10.24 11:52:21 | 123 | 14,280 |
04.10.24 11:52:21 | 34 | 14,280 |
04.10.24 11:52:21 | 740 | 14,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:07 | 1 | 14,295 |
04.10.24 11:51:00 | 79 | 14,290 |
04.10.24 11:51:00 | 27 | 14,290 |
04.10.24 11:51:00 | 10 | 14,295 |
04.10.24 11:50:59 | 16 | 14,300 |
04.10.24 11:50:59 | 603 | 14,300 |
04.10.24 11:50:59 | 221 | 14,300 |
04.10.24 11:50:06 | 157 | 14,300 |
04.10.24 11:50:06 | 212 | 14,305 |
04.10.24 11:48:14 | 15 | 14,295 |
04.10.24 11:48:14 | 100 | 14,295 |
04.10.24 11:47:35 | 11 | 14,310 |
04.10.24 11:47:35 | 16 | 14,310 |
04.10.24 11:47:35 | 30 | 14,310 |
04.10.24 11:47:35 | 29 | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:32 | 28 | 14,305 |
04.10.24 11:47:31 | 42 | 14,305 |
04.10.24 11:46:47 | 3 | 14,300 |
04.10.24 11:46:36 | 276 | 14,305 |
04.10.24 11:45:01 | 44 | 14,325 |
04.10.24 11:45:01 | 61 | 14,325 |
04.10.24 11:45:01 | 142 | 14,325 |
04.10.24 11:45:01 | 24 | 14,325 |
04.10.24 11:45:01 | 5 | 14,325 |
04.10.24 11:45:01 | 1 | 14,325 |
04.10.24 11:45:01 | 21 | 14,320 |
04.10.24 11:45:01 | 5 | 14,320 |
04.10.24 11:45:01 | 24 | 14,325 |
04.10.24 11:45:01 | 20 | 14,320 |
04.10.24 11:45:01 | 27 | 14,320 |