Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:35 | 25 | 14,325 |
04.10.24 11:34:35 | 30 | 14,325 |
04.10.24 11:34:35 | 250 | 14,330 |
04.10.24 11:34:35 | 226 | 14,330 |
04.10.24 11:34:35 | 18 | 14,335 |
04.10.24 11:34:35 | 229 | 14,335 |
04.10.24 11:34:35 | 137 | 14,335 |
04.10.24 11:34:35 | 92 | 14,335 |
04.10.24 11:34:35 | 38 | 14,335 |
04.10.24 11:29:53 | 40 | 14,340 |
04.10.24 11:28:03 | 80 | 14,335 |
04.10.24 11:27:34 | 71 | 14,355 |
04.10.24 11:27:34 | 61 | 14,355 |
04.10.24 11:27:34 | 6 | 14,355 |
04.10.24 11:27:34 | 33 | 14,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:34 | 2 | 14,350 |
04.10.24 11:27:34 | 74 | 14,350 |
04.10.24 11:27:34 | 264 | 14,345 |
04.10.24 11:27:34 | 15 | 14,345 |
04.10.24 11:27:34 | 37 | 14,345 |
04.10.24 11:27:34 | 100 | 14,345 |
04.10.24 11:26:57 | 80 | 14,340 |
04.10.24 11:26:29 | 234 | 14,340 |
04.10.24 11:26:29 | 22 | 14,335 |
04.10.24 11:26:29 | 28 | 14,335 |
04.10.24 11:26:08 | 242 | 14,350 |
04.10.24 11:26:02 | 11 | 14,345 |
04.10.24 11:26:02 | 89 | 14,345 |
04.10.24 11:26:02 | 31 | 14,345 |
04.10.24 11:25:31 | 140 | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:01 | 74 | 14,370 |
04.10.24 11:25:01 | 8 | 14,375 |
04.10.24 11:25:01 | 25 | 14,375 |
04.10.24 11:25:01 | 25 | 14,375 |
04.10.24 11:25:01 | 148 | 14,370 |
04.10.24 11:25:01 | 28 | 14,370 |
04.10.24 11:18:30 | 37 | 14,365 |
04.10.24 11:17:27 | 1 | 14,365 |
04.10.24 11:17:27 | 249 | 14,370 |
04.10.24 11:16:23 | 32 | 14,375 |
04.10.24 11:16:23 | 30 | 14,370 |
04.10.24 11:15:50 | 8 | 14,365 |
04.10.24 11:15:05 | 50 | 14,365 |
04.10.24 11:14:24 | 29 | 14,370 |
04.10.24 11:14:24 | 37 | 14,370 |