Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:56 | 63 | 14,375 |
04.10.24 11:13:56 | 63 | 14,375 |
04.10.24 11:13:18 | 38 | 14,390 |
04.10.24 11:13:16 | 135 | 14,395 |
04.10.24 11:13:16 | 319 | 14,395 |
04.10.24 11:13:16 | 225 | 14,395 |
04.10.24 11:13:15 | 70 | 14,365 |
04.10.24 11:13:15 | 26 | 14,365 |
04.10.24 11:13:15 | 26 | 14,365 |
04.10.24 11:13:15 | 27 | 14,365 |
04.10.24 11:13:15 | 30 | 14,370 |
04.10.24 11:13:15 | 27 | 14,370 |
04.10.24 11:13:15 | 28 | 14,370 |
04.10.24 11:13:15 | 24 | 14,375 |
04.10.24 11:13:15 | 25 | 14,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:15 | 29 | 14,375 |
04.10.24 11:13:15 | 363 | 14,380 |
04.10.24 11:13:15 | 136 | 14,380 |
04.10.24 11:13:15 | 24 | 14,380 |
04.10.24 11:13:15 | 27 | 14,380 |
04.10.24 11:13:15 | 26 | 14,380 |
04.10.24 11:13:15 | 30 | 14,385 |
04.10.24 11:13:15 | 29 | 14,385 |
04.10.24 11:13:15 | 30 | 14,385 |
04.10.24 11:13:15 | 30 | 14,390 |
04.10.24 11:13:15 | 25 | 14,390 |
04.10.24 11:13:15 | 28 | 14,390 |
04.10.24 11:13:15 | 82 | 14,395 |
04.10.24 11:13:15 | 30 | 14,395 |
04.10.24 11:13:15 | 26 | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:15 | 1 | 14,400 |
04.10.24 11:12:54 | 147 | 14,410 |
04.10.24 11:12:54 | 203 | 14,410 |
04.10.24 11:11:07 | 3 | 14,405 |
04.10.24 11:11:07 | 30 | 14,405 |
04.10.24 11:11:07 | 27 | 14,405 |
04.10.24 11:11:07 | 30 | 14,405 |
04.10.24 11:10:36 | 94 | 14,410 |
04.10.24 11:10:21 | 17 | 14,415 |
04.10.24 11:10:21 | 48 | 14,415 |
04.10.24 11:10:21 | 45 | 14,415 |
04.10.24 11:10:03 | 38 | 14,410 |
04.10.24 11:10:03 | 100 | 14,410 |
04.10.24 11:10:03 | 28 | 14,410 |
04.10.24 11:10:03 | 30 | 14,410 |