Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:39 | 183 | 14,385 |
04.10.24 10:40:39 | 66 | 14,385 |
04.10.24 10:40:39 | 30 | 14,390 |
04.10.24 10:40:16 | 94 | 14,400 |
04.10.24 10:40:16 | 332 | 14,400 |
04.10.24 10:40:14 | 148 | 14,400 |
04.10.24 10:40:14 | 78 | 14,400 |
04.10.24 10:40:14 | 20 | 14,400 |
04.10.24 10:40:14 | 34 | 14,400 |
04.10.24 10:40:14 | 380 | 14,400 |
04.10.24 10:40:14 | 8 | 14,400 |
04.10.24 10:40:10 | 92 | 14,400 |
04.10.24 10:40:02 | 11 | 14,385 |
04.10.24 10:40:02 | 12 | 14,385 |
04.10.24 10:40:02 | 11 | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:02 | 100 | 14,385 |
04.10.24 10:38:49 | 17 | 14,390 |
04.10.24 10:38:49 | 213 | 14,385 |
04.10.24 10:38:49 | 29 | 14,385 |
04.10.24 10:38:49 | 29 | 14,385 |
04.10.24 10:38:49 | 25 | 14,385 |
04.10.24 10:38:49 | 28 | 14,390 |
04.10.24 10:38:36 | 100 | 14,395 |
04.10.24 10:38:36 | 100 | 14,390 |
04.10.24 10:38:06 | 100 | 14,390 |
04.10.24 10:37:22 | 141 | 14,390 |
04.10.24 10:37:22 | 100 | 14,390 |
04.10.24 10:36:59 | 68 | 14,400 |
04.10.24 10:36:59 | 19 | 14,410 |
04.10.24 10:36:59 | 31 | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:59 | 34 | 14,400 |
04.10.24 10:36:59 | 100 | 14,400 |
04.10.24 10:36:59 | 162 | 14,400 |
04.10.24 10:34:42 | 164 | 14,400 |
04.10.24 10:34:42 | 35 | 14,400 |
04.10.24 10:34:42 | 36 | 14,400 |
04.10.24 10:34:42 | 303 | 14,395 |
04.10.24 10:34:37 | 373 | 14,395 |
04.10.24 10:34:37 | 148 | 14,395 |
04.10.24 10:34:37 | 427 | 14,395 |
04.10.24 10:34:37 | 26 | 14,395 |
04.10.24 10:34:25 | 1 | 14,400 |
04.10.24 10:34:24 | 35 | 14,395 |
04.10.24 10:34:24 | 50 | 14,395 |
04.10.24 10:34:24 | 50 | 14,395 |