Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:03 | 5 | 14,430 |
04.10.24 10:22:35 | 182 | 14,445 |
04.10.24 10:22:35 | 369 | 14,445 |
04.10.24 10:22:05 | 28 | 14,445 |
04.10.24 10:22:05 | 79 | 14,445 |
04.10.24 10:22:05 | 380 | 14,445 |
04.10.24 10:22:05 | 148 | 14,445 |
04.10.24 10:22:01 | 34 | 14,450 |
04.10.24 10:22:01 | 51 | 14,450 |
04.10.24 10:22:01 | 100 | 14,445 |
04.10.24 10:22:01 | 9 | 14,440 |
04.10.24 10:22:01 | 39 | 14,440 |
04.10.24 10:22:01 | 39 | 14,440 |
04.10.24 10:22:01 | 39 | 14,440 |
04.10.24 10:22:01 | 47 | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:01 | 300 | 14,440 |
04.10.24 10:21:22 | 100 | 14,435 |
04.10.24 10:20:57 | 7 | 14,440 |
04.10.24 10:20:52 | 132 | 14,445 |
04.10.24 10:20:52 | 323 | 14,445 |
04.10.24 10:20:21 | 28 | 14,460 |
04.10.24 10:20:21 | 27 | 14,460 |
04.10.24 10:20:21 | 17 | 14,460 |
04.10.24 10:20:21 | 30 | 14,450 |
04.10.24 10:20:21 | 51 | 14,455 |
04.10.24 10:20:21 | 100 | 14,455 |
04.10.24 10:20:21 | 52 | 14,450 |
04.10.24 10:20:21 | 125 | 14,450 |
04.10.24 10:20:13 | 175 | 14,450 |
04.10.24 10:20:13 | 223 | 14,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:13 | 285 | 14,445 |
04.10.24 10:20:13 | 34 | 14,445 |
04.10.24 10:20:13 | 34 | 14,445 |
04.10.24 10:20:13 | 285 | 14,445 |
04.10.24 10:20:11 | 34 | 14,450 |
04.10.24 10:19:35 | 101 | 14,450 |
04.10.24 10:19:33 | 48 | 14,460 |
04.10.24 10:19:32 | 380 | 14,455 |
04.10.24 10:19:29 | 37 | 14,455 |
04.10.24 10:19:29 | 10 | 14,455 |
04.10.24 10:19:29 | 283 | 14,455 |
04.10.24 10:19:29 | 59 | 14,455 |
04.10.24 10:19:29 | 300 | 14,450 |
04.10.24 10:19:29 | 500 | 14,450 |
04.10.24 10:19:29 | 200 | 14,450 |