Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:24 | 200 | 14,395 |
04.10.24 10:34:04 | 250 | 14,395 |
04.10.24 10:34:04 | 250 | 14,395 |
04.10.24 10:34:04 | 36 | 14,390 |
04.10.24 10:34:03 | 4 | 14,395 |
04.10.24 10:34:03 | 94 | 14,390 |
04.10.24 10:34:02 | 17 | 14,395 |
04.10.24 10:34:02 | 148 | 14,395 |
04.10.24 10:34:02 | 17 | 14,395 |
04.10.24 10:33:00 | 37 | 14,400 |
04.10.24 10:32:58 | 1,00 Tsd. | 14,400 |
04.10.24 10:32:58 | 100 | 14,400 |
04.10.24 10:32:55 | 42 | 14,390 |
04.10.24 10:32:55 | 46 | 14,390 |
04.10.24 10:32:55 | 20 | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:55 | 100 | 14,385 |
04.10.24 10:32:55 | 41 | 14,385 |
04.10.24 10:29:54 | 121 | 14,370 |
04.10.24 10:29:54 | 34 | 14,370 |
04.10.24 10:29:16 | 2 | 14,390 |
04.10.24 10:29:14 | 73 | 14,405 |
04.10.24 10:29:14 | 235 | 14,405 |
04.10.24 10:29:14 | 15 | 14,405 |
04.10.24 10:29:13 | 42 | 14,410 |
04.10.24 10:29:13 | 141 | 14,410 |
04.10.24 10:27:49 | 32 | 14,425 |
04.10.24 10:26:45 | 1 | 14,425 |
04.10.24 10:26:45 | 78 | 14,425 |
04.10.24 10:26:45 | 10 | 14,425 |
04.10.24 10:26:45 | 6 | 14,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:40 | 26 | 14,420 |
04.10.24 10:26:40 | 138 | 14,420 |
04.10.24 10:26:40 | 40 | 14,420 |
04.10.24 10:25:46 | 34 | 14,410 |
04.10.24 10:25:24 | 10 | 14,400 |
04.10.24 10:25:18 | 217 | 14,415 |
04.10.24 10:25:18 | 26 | 14,415 |
04.10.24 10:24:46 | 10 | 14,430 |
04.10.24 10:24:18 | 63 | 14,420 |
04.10.24 10:24:18 | 148 | 14,420 |
04.10.24 10:24:18 | 31 | 14,420 |
04.10.24 10:24:17 | 16 | 14,425 |
04.10.24 10:24:03 | 35 | 14,430 |
04.10.24 10:24:03 | 5 | 14,430 |
04.10.24 10:24:03 | 10 | 14,430 |