Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:11 | 26 | 14,400 |
04.10.24 10:08:11 | 100 | 14,405 |
04.10.24 10:07:09 | 34 | 14,415 |
04.10.24 10:07:09 | 3 | 14,415 |
04.10.24 10:07:09 | 34 | 14,415 |
04.10.24 10:07:01 | 100 | 14,405 |
04.10.24 10:06:02 | 49 | 14,410 |
04.10.24 10:06:02 | 34 | 14,395 |
04.10.24 10:06:02 | 51 | 14,390 |
04.10.24 10:05:24 | 82 | 14,380 |
04.10.24 10:05:23 | 234 | 14,385 |
04.10.24 10:05:20 | 563 | 14,400 |
04.10.24 10:05:20 | 37 | 14,400 |
04.10.24 10:05:20 | 25 | 14,400 |
04.10.24 10:05:20 | 136 | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:20 | 48 | 14,405 |
04.10.24 10:04:54 | 71 | 14,415 |
04.10.24 10:04:54 | 136 | 14,430 |
04.10.24 10:04:54 | 26 | 14,430 |
04.10.24 10:04:54 | 29 | 14,430 |
04.10.24 10:04:54 | 25 | 14,430 |
04.10.24 10:04:54 | 25 | 14,425 |
04.10.24 10:04:54 | 28 | 14,425 |
04.10.24 10:04:54 | 34 | 14,425 |
04.10.24 10:04:54 | 25 | 14,425 |
04.10.24 10:04:54 | 15 | 14,420 |
04.10.24 10:04:54 | 26 | 14,420 |
04.10.24 10:04:54 | 4 | 14,420 |
04.10.24 10:04:54 | 2 | 14,420 |
04.10.24 10:04:54 | 51 | 14,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:51 | 16 | 14,415 |
04.10.24 10:01:59 | 10 | 14,420 |
04.10.24 10:01:56 | 140 | 14,425 |
04.10.24 10:01:56 | 32 | 14,425 |
04.10.24 10:01:46 | 69 | 14,435 |
04.10.24 10:01:46 | 143 | 14,435 |
04.10.24 10:01:46 | 47 | 14,435 |
04.10.24 10:01:46 | 16 | 14,440 |
04.10.24 10:01:46 | 36 | 14,440 |
04.10.24 10:01:13 | 19 | 14,450 |
04.10.24 10:01:13 | 295 | 14,450 |
04.10.24 10:01:13 | 295 | 14,450 |
04.10.24 10:01:13 | 55 | 14,450 |
04.10.24 10:01:13 | 295 | 14,450 |
04.10.24 10:01:13 | 198 | 14,450 |