Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:17 | 92 | 14,365 |
04.10.24 09:52:05 | 39 | 14,375 |
04.10.24 09:52:05 | 2 | 14,375 |
04.10.24 09:51:30 | 29 | 14,385 |
04.10.24 09:51:30 | 34 | 14,385 |
04.10.24 09:51:30 | 27 | 14,385 |
04.10.24 09:51:30 | 33 | 14,385 |
04.10.24 09:51:30 | 25 | 14,385 |
04.10.24 09:51:30 | 100 | 14,385 |
04.10.24 09:51:00 | 181 | 14,380 |
04.10.24 09:51:00 | 100 | 14,385 |
04.10.24 09:51:00 | 342 | 14,380 |
04.10.24 09:51:00 | 525 | 14,380 |
04.10.24 09:51:00 | 475 | 14,380 |
04.10.24 09:51:00 | 25 | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:00 | 100 | 14,380 |
04.10.24 09:50:55 | 34 | 14,375 |
04.10.24 09:50:55 | 371 | 14,370 |
04.10.24 09:50:44 | 100 | 14,370 |
04.10.24 09:50:44 | 34 | 14,365 |
04.10.24 09:50:44 | 22 | 14,365 |
04.10.24 09:50:44 | 28 | 14,365 |
04.10.24 09:50:44 | 8 | 14,365 |
04.10.24 09:50:18 | 26 | 14,360 |
04.10.24 09:50:18 | 11 | 14,360 |
04.10.24 09:50:13 | 557 | 14,360 |
04.10.24 09:50:13 | 33 | 14,360 |
04.10.24 09:50:13 | 12 | 14,360 |
04.10.24 09:50:13 | 41 | 14,360 |
04.10.24 09:50:13 | 34 | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:13 | 13 | 14,360 |
04.10.24 09:49:41 | 137 | 14,360 |
04.10.24 09:49:41 | 33 | 14,355 |
04.10.24 09:49:41 | 100 | 14,355 |
04.10.24 09:49:41 | 85 | 14,350 |
04.10.24 09:49:41 | 19 | 14,350 |
04.10.24 09:49:41 | 250 | 14,350 |
04.10.24 09:49:41 | 250 | 14,350 |
04.10.24 09:49:41 | 250 | 14,350 |
04.10.24 09:48:45 | 100 | 14,355 |
04.10.24 09:47:51 | 138 | 14,350 |
04.10.24 09:47:40 | 100 | 14,355 |
04.10.24 09:47:39 | 140 | 14,340 |
04.10.24 09:47:39 | 250 | 14,340 |
04.10.24 09:47:14 | 209 | 14,350 |