Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:35 | 27 | 14,370 |
04.10.24 10:13:35 | 26 | 14,370 |
04.10.24 10:13:35 | 29 | 14,370 |
04.10.24 10:13:35 | 50 | 14,375 |
04.10.24 10:13:35 | 29 | 14,375 |
04.10.24 10:13:35 | 26 | 14,375 |
04.10.24 10:13:35 | 28 | 14,375 |
04.10.24 10:13:35 | 27 | 14,380 |
04.10.24 10:13:35 | 30 | 14,380 |
04.10.24 10:13:35 | 27 | 14,380 |
04.10.24 10:13:35 | 1 | 14,380 |
04.10.24 10:13:35 | 30 | 14,385 |
04.10.24 10:13:35 | 29 | 14,385 |
04.10.24 10:13:35 | 26 | 14,385 |
04.10.24 10:13:35 | 400 | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:35 | 445 | 14,385 |
04.10.24 10:13:35 | 29 | 14,390 |
04.10.24 10:13:35 | 29 | 14,390 |
04.10.24 10:13:35 | 28 | 14,390 |
04.10.24 10:13:35 | 380 | 14,390 |
04.10.24 10:13:35 | 100 | 14,390 |
04.10.24 10:13:35 | 26 | 14,395 |
04.10.24 10:13:35 | 212 | 14,395 |
04.10.24 10:13:35 | 29 | 14,395 |
04.10.24 10:13:35 | 427 | 14,395 |
04.10.24 10:13:35 | 27 | 14,395 |
04.10.24 10:13:35 | 148 | 14,400 |
04.10.24 10:13:35 | 380 | 14,400 |
04.10.24 10:13:35 | 400 | 14,400 |
04.10.24 10:12:21 | 2 | 14,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:51 | 145 | 14,410 |
04.10.24 10:10:16 | 28 | 14,410 |
04.10.24 10:10:11 | 293 | 14,400 |
04.10.24 10:10:11 | 7 | 14,400 |
04.10.24 10:10:11 | 42 | 14,400 |
04.10.24 10:10:11 | 43 | 14,395 |
04.10.24 10:09:26 | 149 | 14,390 |
04.10.24 10:08:13 | 132 | 14,395 |
04.10.24 10:08:11 | 389 | 14,395 |
04.10.24 10:08:11 | 76 | 14,400 |
04.10.24 10:08:11 | 100 | 14,410 |
04.10.24 10:08:11 | 133 | 14,400 |
04.10.24 10:08:11 | 422 | 14,400 |
04.10.24 10:08:11 | 24 | 14,400 |
04.10.24 10:08:11 | 28 | 14,400 |