Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:03 | 10 | 14,410 |
04.10.24 11:10:03 | 6 | 14,410 |
04.10.24 11:08:27 | 283 | 14,405 |
04.10.24 11:04:16 | 52 | 14,415 |
04.10.24 11:04:16 | 41 | 14,415 |
04.10.24 11:04:13 | 36 | 14,410 |
04.10.24 11:04:13 | 6 | 14,410 |
04.10.24 11:04:12 | 6 | 14,410 |
04.10.24 11:04:12 | 7 | 14,410 |
04.10.24 11:04:12 | 20 | 14,410 |
04.10.24 11:04:12 | 19 | 14,410 |
04.10.24 11:04:12 | 1 | 14,410 |
04.10.24 11:03:48 | 2 | 14,415 |
04.10.24 11:03:44 | 2 | 14,420 |
04.10.24 11:03:19 | 380 | 14,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:19 | 410 | 14,430 |
04.10.24 11:03:19 | 254 | 14,425 |
04.10.24 11:03:19 | 19 | 14,425 |
04.10.24 11:03:19 | 265 | 14,425 |
04.10.24 11:03:19 | 38 | 14,425 |
04.10.24 11:03:19 | 284 | 14,425 |
04.10.24 11:03:19 | 19 | 14,425 |
04.10.24 11:03:19 | 13 | 14,425 |
04.10.24 11:03:19 | 1 | 14,425 |
04.10.24 11:03:19 | 34 | 14,425 |
04.10.24 11:02:28 | 34 | 14,430 |
04.10.24 11:02:28 | 100 | 14,430 |
04.10.24 11:02:07 | 26 | 14,425 |
04.10.24 11:01:26 | 100 | 14,415 |
04.10.24 11:01:26 | 49 | 14,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:26 | 146 | 14,405 |
04.10.24 11:01:26 | 27 | 14,405 |
04.10.24 11:01:20 | 25 | 14,410 |
04.10.24 11:01:20 | 40 | 14,410 |
04.10.24 11:01:20 | 39 | 14,410 |
04.10.24 11:01:20 | 79 | 14,410 |
04.10.24 11:00:31 | 48 | 14,405 |
04.10.24 10:59:51 | 49 | 14,405 |
04.10.24 10:59:51 | 100 | 14,400 |
04.10.24 10:59:42 | 86 | 14,400 |
04.10.24 10:59:32 | 14 | 14,400 |
04.10.24 10:59:32 | 30 | 14,400 |
04.10.24 10:59:32 | 50 | 14,400 |
04.10.24 10:59:32 | 340 | 14,400 |
04.10.24 10:58:42 | 2 | 14,395 |