Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:41 | 72 | 14,275 |
04.10.24 11:58:45 | 267 | 14,290 |
04.10.24 11:58:45 | 71 | 14,290 |
04.10.24 11:58:45 | 148 | 14,295 |
04.10.24 11:57:03 | 257 | 14,305 |
04.10.24 11:57:03 | 24 | 14,305 |
04.10.24 11:57:03 | 24 | 14,305 |
04.10.24 11:57:03 | 26 | 14,305 |
04.10.24 11:56:07 | 26 | 14,300 |
04.10.24 11:56:07 | 4 | 14,300 |
04.10.24 11:56:07 | 54 | 14,300 |
04.10.24 11:56:07 | 25 | 14,300 |
04.10.24 11:56:07 | 25 | 14,300 |
04.10.24 11:56:07 | 28 | 14,300 |
04.10.24 11:56:07 | 24 | 14,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:07 | 30 | 14,295 |
04.10.24 11:56:07 | 24 | 14,295 |
04.10.24 11:56:07 | 28 | 14,295 |
04.10.24 11:56:07 | 25 | 14,295 |
04.10.24 11:55:24 | 58 | 14,275 |
04.10.24 11:55:24 | 1,11 Tsd. | 14,230 |
04.10.24 11:55:24 | 20 | 14,230 |
04.10.24 11:55:24 | 35 | 14,230 |
04.10.24 11:55:24 | 978 | 14,235 |
04.10.24 11:55:24 | 136 | 14,235 |
04.10.24 11:55:24 | 75 | 14,240 |
04.10.24 11:55:24 | 30 | 14,245 |
04.10.24 11:55:24 | 25 | 14,245 |
04.10.24 11:55:24 | 24 | 14,245 |
04.10.24 11:55:24 | 428 | 14,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:24 | 136 | 14,245 |
04.10.24 11:55:24 | 29 | 14,250 |
04.10.24 11:55:24 | 26 | 14,250 |
04.10.24 11:55:24 | 24 | 14,250 |
04.10.24 11:55:24 | 532 | 14,250 |
04.10.24 11:55:24 | 136 | 14,250 |
04.10.24 11:55:24 | 30 | 14,255 |
04.10.24 11:55:24 | 30 | 14,255 |
04.10.24 11:55:24 | 26 | 14,255 |
04.10.24 11:55:24 | 250 | 14,255 |
04.10.24 11:55:24 | 136 | 14,260 |
04.10.24 11:55:24 | 24 | 14,260 |
04.10.24 11:55:24 | 27 | 14,260 |
04.10.24 11:55:24 | 30 | 14,260 |
04.10.24 11:55:24 | 25 | 14,265 |