Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:26 | 62 | 14,295 |
04.10.24 14:14:26 | 40 | 14,290 |
04.10.24 14:14:05 | 80 | 14,285 |
04.10.24 14:14:05 | 159 | 14,285 |
04.10.24 14:14:05 | 100 | 14,280 |
04.10.24 14:12:39 | 761 | 14,275 |
04.10.24 14:12:39 | 19 | 14,275 |
04.10.24 14:12:39 | 3 | 14,275 |
04.10.24 14:09:13 | 20 | 14,285 |
04.10.24 14:09:13 | 36 | 14,290 |
04.10.24 14:09:13 | 46 | 14,290 |
04.10.24 14:06:29 | 17 | 14,300 |
04.10.24 14:06:29 | 148 | 14,300 |
04.10.24 14:06:29 | 185 | 14,300 |
04.10.24 14:05:01 | 41 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:28 | 75 | 14,310 |
04.10.24 14:04:28 | 28 | 14,310 |
04.10.24 14:04:28 | 29 | 14,310 |
04.10.24 14:04:28 | 27 | 14,310 |
04.10.24 14:00:51 | 130 | 14,305 |
04.10.24 13:59:58 | 104 | 14,305 |
04.10.24 13:59:54 | 23 | 14,315 |
04.10.24 13:59:54 | 29 | 14,310 |
04.10.24 13:59:54 | 61 | 14,310 |
04.10.24 13:59:54 | 120 | 14,310 |
04.10.24 13:59:54 | 2 | 14,310 |
04.10.24 13:56:31 | 222 | 14,315 |
04.10.24 13:56:31 | 260 | 14,315 |
04.10.24 13:56:31 | 532 | 14,315 |
04.10.24 13:55:55 | 45 | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:55 | 212 | 14,320 |
04.10.24 13:53:58 | 101 | 14,315 |
04.10.24 13:53:58 | 2 | 14,315 |
04.10.24 13:53:58 | 65 | 14,320 |
04.10.24 13:53:56 | 15 | 14,320 |
04.10.24 13:53:56 | 28 | 14,320 |
04.10.24 13:53:56 | 50 | 14,320 |
04.10.24 13:53:49 | 17 | 14,315 |
04.10.24 13:53:49 | 47 | 14,315 |
04.10.24 13:53:49 | 84 | 14,315 |
04.10.24 13:52:39 | 29 | 14,310 |
04.10.24 13:52:39 | 3 | 14,310 |
04.10.24 13:52:39 | 11 | 14,310 |
04.10.24 13:52:39 | 6 | 14,310 |
04.10.24 13:47:28 | 29 | 14,310 |