Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:48 | 100 | 15,300 |
15:21:32 | 60 | 15,315 |
15:20:50 | 72 | 15,315 |
15:20:50 | 63 | 15,310 |
15:17:39 | 2 | 15,310 |
15:15:41 | 44 | 15,305 |
15:15:41 | 21 | 15,305 |
15:15:41 | 34 | 15,305 |
15:15:41 | 4 | 15,305 |
15:13:08 | 25 | 15,295 |
15:13:08 | 70 | 15,295 |
15:13:05 | 12 | 15,290 |
15:13:05 | 33 | 15,290 |
15:13:05 | 27 | 15,290 |
15:13:05 | 45 | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:23 | 90 | 15,290 |
15:10:08 | 75 | 15,285 |
15:10:08 | 8 | 15,290 |
15:10:08 | 8 | 15,290 |
15:08:44 | 107 | 15,300 |
15:08:44 | 93 | 15,300 |
15:07:45 | 7 | 15,300 |
15:07:19 | 21 | 15,295 |
15:07:19 | 43 | 15,295 |
15:07:19 | 19 | 15,295 |
15:07:19 | 2 | 15,295 |
15:07:19 | 21 | 15,295 |
15:07:19 | 50 | 15,295 |
15:05:36 | 15 | 15,295 |
15:05:17 | 25 | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:17 | 23 | 15,280 |
15:02:50 | 4 | 15,280 |
15:02:43 | 5 | 15,275 |
15:02:43 | 9 | 15,275 |
15:02:43 | 5 | 15,275 |
15:02:22 | 310 | 15,275 |
15:02:22 | 7 | 15,275 |
15:02:22 | 7 | 15,275 |
15:02:22 | 11 | 15,275 |
15:02:01 | 7 | 15,285 |
14:59:45 | 88 | 15,285 |
14:59:07 | 7 | 15,280 |
14:59:07 | 22 | 15,280 |
14:59:07 | 3 | 15,280 |
14:59:07 | 32 | 15,280 |