Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:21 | 3 | 14,145 |
04.10.24 09:00:21 | 22 | 14,145 |
04.10.24 09:00:21 | 110 | 14,145 |
04.10.24 09:00:21 | 50 | 14,145 |
04.10.24 09:00:21 | 3 | 14,145 |
03.10.24 17:35:10 | 35 | 14,040 |
03.10.24 17:35:10 | 23 | 14,040 |
03.10.24 17:35:10 | 59 | 14,040 |
03.10.24 17:35:10 | 58 | 14,040 |
03.10.24 17:35:10 | 58 | 14,040 |
03.10.24 17:35:10 | 31 | 14,040 |
03.10.24 17:35:10 | 355 | 14,040 |
03.10.24 17:35:10 | 243 | 14,040 |
03.10.24 17:35:10 | 1,13 Tsd. | 14,040 |
03.10.24 17:35:10 | 46 | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:10 | 145 | 14,040 |
03.10.24 17:35:10 | 553 | 14,040 |
03.10.24 17:35:10 | 1,34 Tsd. | 14,040 |
03.10.24 17:35:10 | 142 | 14,040 |
03.10.24 17:35:10 | 142 | 14,040 |
03.10.24 17:35:10 | 142 | 14,040 |
03.10.24 17:35:10 | 142 | 14,040 |
03.10.24 17:35:10 | 800 | 14,040 |
03.10.24 17:35:10 | 1,05 Tsd. | 14,040 |
03.10.24 17:35:10 | 4,58 Tsd. | 14,040 |
03.10.24 17:35:10 | 98 | 14,040 |
03.10.24 17:35:10 | 2,96 Tsd. | 14,040 |
03.10.24 17:35:10 | 1,36 Tsd. | 14,040 |
03.10.24 17:35:10 | 281 | 14,040 |
03.10.24 17:35:10 | 2,39 Tsd. | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:10 | 3,59 Tsd. | 14,040 |
03.10.24 17:35:10 | 480 | 14,040 |
03.10.24 17:35:10 | 701 | 14,040 |
03.10.24 17:35:10 | 2,78 Tsd. | 14,040 |
03.10.24 17:35:10 | 794 | 14,040 |
03.10.24 17:35:10 | 449 | 14,040 |
03.10.24 17:35:10 | 5,83 Tsd. | 14,040 |
03.10.24 17:35:10 | 526 | 14,040 |
03.10.24 17:35:10 | 9,05 Tsd. | 14,040 |
03.10.24 17:35:10 | 2,07 Tsd. | 14,040 |
03.10.24 17:35:10 | 1,01 Tsd. | 14,040 |
03.10.24 17:35:10 | 5,38 Tsd. | 14,040 |
03.10.24 17:35:10 | 534 | 14,040 |
03.10.24 17:35:10 | 7,66 Tsd. | 14,040 |
03.10.24 17:35:10 | 1,38 Tsd. | 14,040 |