Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:13 | 35 | 13,615 |
01.10.24 16:51:13 | 36 | 13,615 |
01.10.24 16:51:13 | 70 | 13,615 |
01.10.24 16:51:12 | 32 | 13,620 |
01.10.24 16:51:12 | 30 | 13,615 |
01.10.24 16:51:12 | 208 | 13,615 |
01.10.24 16:51:04 | 62 | 13,610 |
01.10.24 16:51:04 | 86 | 13,610 |
01.10.24 16:51:04 | 71 | 13,615 |
01.10.24 16:50:11 | 139 | 13,615 |
01.10.24 16:50:11 | 39 | 13,615 |
01.10.24 16:50:11 | 37 | 13,615 |
01.10.24 16:49:49 | 400 | 13,615 |
01.10.24 16:49:35 | 329 | 13,635 |
01.10.24 16:49:35 | 154 | 13,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:35 | 725 | 13,640 |
01.10.24 16:49:34 | 275 | 13,640 |
01.10.24 16:49:34 | 178 | 13,645 |
01.10.24 16:49:33 | 329 | 13,645 |
01.10.24 16:49:32 | 80 | 13,650 |
01.10.24 16:49:32 | 172 | 13,650 |
01.10.24 16:49:31 | 5 | 13,655 |
01.10.24 16:49:31 | 28 | 13,655 |
01.10.24 16:49:31 | 87 | 13,655 |
01.10.24 16:49:31 | 193 | 13,655 |
01.10.24 16:49:24 | 23 | 13,655 |
01.10.24 16:49:24 | 34 | 13,655 |
01.10.24 16:49:24 | 37 | 13,655 |
01.10.24 16:49:24 | 6 | 13,660 |
01.10.24 16:48:35 | 35 | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:54 | 90 | 13,655 |
01.10.24 16:47:53 | 35 | 13,655 |
01.10.24 16:47:53 | 39 | 13,655 |
01.10.24 16:47:53 | 3 | 13,650 |
01.10.24 16:47:53 | 20 | 13,650 |
01.10.24 16:47:53 | 85 | 13,650 |
01.10.24 16:47:53 | 97 | 13,650 |
01.10.24 16:47:37 | 62 | 13,640 |
01.10.24 16:47:37 | 329 | 13,640 |
01.10.24 16:47:37 | 87 | 13,640 |
01.10.24 16:47:12 | 174 | 13,645 |
01.10.24 16:47:09 | 11 | 13,650 |
01.10.24 16:47:09 | 329 | 13,650 |
01.10.24 16:47:09 | 157 | 13,650 |
01.10.24 16:47:09 | 263 | 13,650 |