Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:09 | 62 | 13,655 |
01.10.24 16:47:09 | 100 | 13,655 |
01.10.24 16:46:42 | 1 | 13,660 |
01.10.24 16:46:42 | 61 | 13,660 |
01.10.24 16:46:42 | 69 | 13,660 |
01.10.24 16:46:36 | 31 | 13,655 |
01.10.24 16:46:36 | 97 | 13,655 |
01.10.24 16:46:36 | 3 | 13,655 |
01.10.24 16:46:29 | 94 | 13,655 |
01.10.24 16:46:29 | 357 | 13,640 |
01.10.24 16:46:29 | 53 | 13,640 |
01.10.24 16:45:47 | 3 | 13,650 |
01.10.24 16:45:47 | 79 | 13,650 |
01.10.24 16:45:18 | 57 | 13,635 |
01.10.24 16:44:10 | 161 | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:10 | 10 | 13,650 |
01.10.24 16:44:00 | 35 | 13,650 |
01.10.24 16:44:00 | 522 | 13,655 |
01.10.24 16:44:00 | 228 | 13,655 |
01.10.24 16:44:00 | 300 | 13,655 |
01.10.24 16:42:13 | 1 | 13,660 |
01.10.24 16:42:11 | 18 | 13,655 |
01.10.24 16:41:37 | 3 | 13,660 |
01.10.24 16:41:37 | 52 | 13,660 |
01.10.24 16:41:23 | 2 | 13,660 |
01.10.24 16:41:23 | 74 | 13,660 |
01.10.24 16:40:44 | 50 | 13,645 |
01.10.24 16:40:44 | 100 | 13,645 |
01.10.24 16:40:31 | 2 | 13,650 |
01.10.24 16:40:31 | 97 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:25 | 165 | 13,650 |
01.10.24 16:40:25 | 121 | 13,650 |
01.10.24 16:40:25 | 87 | 13,650 |
01.10.24 16:40:25 | 155 | 13,655 |
01.10.24 16:40:25 | 100 | 13,655 |
01.10.24 16:40:10 | 1 | 13,660 |
01.10.24 16:39:48 | 7 | 13,655 |
01.10.24 16:39:48 | 34 | 13,655 |
01.10.24 16:39:48 | 97 | 13,655 |
01.10.24 16:39:07 | 3 | 13,650 |
01.10.24 16:39:07 | 80 | 13,650 |
01.10.24 16:37:46 | 41 | 13,645 |
01.10.24 16:37:46 | 51 | 13,645 |
01.10.24 16:37:37 | 150 | 13,650 |
01.10.24 16:37:37 | 73 | 13,645 |