Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:37 | 9 | 13,645 |
01.10.24 16:37:37 | 56 | 13,645 |
01.10.24 16:37:09 | 1 | 13,635 |
01.10.24 16:37:07 | 49 | 13,630 |
01.10.24 16:36:22 | 26 | 13,630 |
01.10.24 16:36:17 | 97 | 13,625 |
01.10.24 16:36:06 | 103 | 13,630 |
01.10.24 16:36:05 | 170 | 13,635 |
01.10.24 16:35:23 | 35 | 13,640 |
01.10.24 16:35:23 | 95 | 13,640 |
01.10.24 16:35:23 | 77 | 13,640 |
01.10.24 16:35:23 | 47 | 13,640 |
01.10.24 16:35:23 | 130 | 13,640 |
01.10.24 16:35:23 | 40 | 13,640 |
01.10.24 16:34:55 | 155 | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:55 | 185 | 13,645 |
01.10.24 16:34:18 | 8 | 13,640 |
01.10.24 16:34:17 | 4 | 13,640 |
01.10.24 16:34:17 | 24 | 13,640 |
01.10.24 16:33:46 | 25 | 13,635 |
01.10.24 16:33:45 | 82 | 13,630 |
01.10.24 16:33:40 | 150 | 13,625 |
01.10.24 16:32:41 | 1 | 13,610 |
01.10.24 16:32:41 | 135 | 13,610 |
01.10.24 16:32:41 | 97 | 13,610 |
01.10.24 16:32:38 | 1 | 13,605 |
01.10.24 16:32:38 | 77 | 13,605 |
01.10.24 16:32:36 | 40 | 13,595 |
01.10.24 16:32:36 | 34 | 13,595 |
01.10.24 16:32:19 | 82 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:33 | 119 | 13,605 |
01.10.24 16:31:33 | 78 | 13,600 |
01.10.24 16:31:09 | 127 | 13,595 |
01.10.24 16:31:09 | 47 | 13,595 |
01.10.24 16:31:09 | 188 | 13,595 |
01.10.24 16:31:09 | 4 | 13,595 |
01.10.24 16:30:56 | 49 | 13,600 |
01.10.24 16:30:56 | 20 | 13,600 |
01.10.24 16:30:33 | 34 | 13,615 |
01.10.24 16:30:33 | 33 | 13,615 |
01.10.24 16:30:33 | 112 | 13,620 |
01.10.24 16:30:33 | 355 | 13,620 |
01.10.24 16:30:33 | 355 | 13,620 |
01.10.24 16:30:33 | 355 | 13,620 |
01.10.24 16:30:33 | 32 | 13,620 |