Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:53 | 31 | 13,635 |
01.10.24 16:58:10 | 64 | 13,630 |
01.10.24 16:58:10 | 36 | 13,630 |
01.10.24 16:58:10 | 14 | 13,630 |
01.10.24 16:58:10 | 53 | 13,630 |
01.10.24 16:58:10 | 57 | 13,630 |
01.10.24 16:57:56 | 5 | 13,625 |
01.10.24 16:57:56 | 38 | 13,625 |
01.10.24 16:57:56 | 97 | 13,625 |
01.10.24 16:57:43 | 13 | 13,615 |
01.10.24 16:57:14 | 4 | 13,620 |
01.10.24 16:56:24 | 62 | 13,615 |
01.10.24 16:56:24 | 50 | 13,615 |
01.10.24 16:56:24 | 12 | 13,615 |
01.10.24 16:56:24 | 166 | 13,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:24 | 87 | 13,615 |
01.10.24 16:56:07 | 4 | 13,610 |
01.10.24 16:56:07 | 21 | 13,610 |
01.10.24 16:56:07 | 46 | 13,610 |
01.10.24 16:56:07 | 26 | 13,610 |
01.10.24 16:56:07 | 54 | 13,610 |
01.10.24 16:55:58 | 17 | 13,600 |
01.10.24 16:55:37 | 159 | 13,605 |
01.10.24 16:55:37 | 68 | 13,605 |
01.10.24 16:55:14 | 1 | 13,605 |
01.10.24 16:55:14 | 165 | 13,605 |
01.10.24 16:54:32 | 80 | 13,600 |
01.10.24 16:53:50 | 2 | 13,605 |
01.10.24 16:53:47 | 107 | 13,595 |
01.10.24 16:53:47 | 22 | 13,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:47 | 32 | 13,595 |
01.10.24 16:53:46 | 133 | 13,600 |
01.10.24 16:53:46 | 10 | 13,600 |
01.10.24 16:53:46 | 6 | 13,600 |
01.10.24 16:53:46 | 251 | 13,600 |
01.10.24 16:53:35 | 30 | 13,600 |
01.10.24 16:53:35 | 300 | 13,600 |
01.10.24 16:52:47 | 59 | 13,605 |
01.10.24 16:52:42 | 431 | 13,605 |
01.10.24 16:52:42 | 300 | 13,605 |
01.10.24 16:52:34 | 130 | 13,610 |
01.10.24 16:52:34 | 100 | 13,610 |
01.10.24 16:51:25 | 150 | 13,605 |
01.10.24 16:51:14 | 72 | 13,615 |
01.10.24 16:51:13 | 64 | 13,615 |