Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:33 | 34 | 13,620 |
01.10.24 16:30:33 | 35 | 13,620 |
01.10.24 16:30:33 | 38 | 13,620 |
01.10.24 16:30:33 | 36 | 13,620 |
01.10.24 16:30:33 | 34 | 13,620 |
01.10.24 16:30:33 | 430 | 13,620 |
01.10.24 16:30:33 | 36 | 13,615 |
01.10.24 16:30:33 | 35 | 13,615 |
01.10.24 16:30:33 | 100 | 13,615 |
01.10.24 16:30:33 | 36 | 13,610 |
01.10.24 16:30:33 | 38 | 13,610 |
01.10.24 16:30:33 | 97 | 13,610 |
01.10.24 16:30:33 | 38 | 13,605 |
01.10.24 16:30:33 | 79 | 13,605 |
01.10.24 16:30:33 | 39 | 13,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:29 | 139 | 13,600 |
01.10.24 16:30:27 | 87 | 13,605 |
01.10.24 16:30:27 | 49 | 13,605 |
01.10.24 16:30:22 | 44 | 13,610 |
01.10.24 16:30:20 | 22 | 13,610 |
01.10.24 16:30:20 | 52 | 13,610 |
01.10.24 16:30:20 | 360 | 13,615 |
01.10.24 16:30:20 | 51 | 13,615 |
01.10.24 16:30:20 | 45 | 13,615 |
01.10.24 16:30:09 | 80 | 13,620 |
01.10.24 16:30:09 | 43 | 13,620 |
01.10.24 16:30:08 | 400 | 13,625 |
01.10.24 16:30:08 | 67 | 13,625 |
01.10.24 16:30:08 | 45 | 13,625 |
01.10.24 16:29:57 | 153 | 13,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:57 | 97 | 13,625 |
01.10.24 16:29:33 | 95 | 13,620 |
01.10.24 16:29:33 | 46 | 13,620 |
01.10.24 16:29:33 | 44 | 13,620 |
01.10.24 16:29:28 | 35 | 13,620 |
01.10.24 16:29:28 | 5 | 13,620 |
01.10.24 16:29:28 | 64 | 13,620 |
01.10.24 16:29:28 | 10 | 13,620 |
01.10.24 16:29:28 | 6 | 13,620 |
01.10.24 16:28:20 | 86 | 13,615 |
01.10.24 16:27:35 | 31 | 13,620 |
01.10.24 16:27:35 | 38 | 13,620 |
01.10.24 16:26:07 | 50 | 13,615 |
01.10.24 16:26:07 | 159 | 13,615 |
01.10.24 16:26:07 | 15 | 13,615 |