Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:18 | 23 | 13,620 |
01.10.24 16:25:13 | 190 | 13,625 |
01.10.24 16:24:47 | 50 | 13,625 |
01.10.24 16:24:47 | 26 | 13,625 |
01.10.24 16:23:18 | 5 | 13,625 |
01.10.24 16:23:18 | 54 | 13,625 |
01.10.24 16:23:18 | 97 | 13,625 |
01.10.24 16:22:39 | 50 | 13,600 |
01.10.24 16:22:02 | 41 | 13,600 |
01.10.24 16:22:02 | 52 | 13,600 |
01.10.24 16:21:49 | 100 | 13,610 |
01.10.24 16:21:36 | 97 | 13,605 |
01.10.24 16:21:35 | 100 | 13,600 |
01.10.24 16:21:27 | 228 | 13,585 |
01.10.24 16:21:27 | 54 | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:38 | 53 | 13,595 |
01.10.24 16:20:38 | 116 | 13,600 |
01.10.24 16:20:38 | 39 | 13,600 |
01.10.24 16:20:38 | 55 | 13,600 |
01.10.24 16:20:21 | 53 | 13,610 |
01.10.24 16:20:18 | 188 | 13,610 |
01.10.24 16:20:18 | 97 | 13,610 |
01.10.24 16:20:18 | 5 | 13,600 |
01.10.24 16:20:18 | 67 | 13,600 |
01.10.24 16:20:18 | 1 | 13,600 |
01.10.24 16:20:18 | 68 | 13,600 |
01.10.24 16:20:09 | 97 | 13,595 |
01.10.24 16:20:09 | 97 | 13,595 |
01.10.24 16:20:08 | 5 | 13,590 |
01.10.24 16:19:47 | 5 | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:47 | 48 | 13,590 |
01.10.24 16:19:15 | 167 | 13,580 |
01.10.24 16:18:04 | 4 | 13,595 |
01.10.24 16:18:04 | 87 | 13,595 |
01.10.24 16:18:04 | 7 | 13,595 |
01.10.24 16:18:04 | 47 | 13,595 |
01.10.24 16:17:35 | 87 | 13,595 |
01.10.24 16:17:35 | 34 | 13,595 |
01.10.24 16:17:35 | 39 | 13,595 |
01.10.24 16:17:35 | 559 | 13,595 |
01.10.24 16:17:35 | 38 | 13,600 |
01.10.24 16:17:35 | 39 | 13,600 |
01.10.24 16:17:35 | 100 | 13,600 |
01.10.24 16:17:35 | 55 | 13,605 |
01.10.24 16:17:35 | 168 | 13,610 |