Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:04 | 1 | 13,630 |
01.10.24 17:28:04 | 3 | 13,630 |
01.10.24 17:28:04 | 14 | 13,630 |
01.10.24 17:27:23 | 6 | 13,625 |
01.10.24 17:27:23 | 22 | 13,630 |
01.10.24 17:27:23 | 33 | 13,630 |
01.10.24 17:27:07 | 13 | 13,630 |
01.10.24 17:27:07 | 25 | 13,630 |
01.10.24 17:27:07 | 5 | 13,630 |
01.10.24 17:27:07 | 2 | 13,630 |
01.10.24 17:27:07 | 7 | 13,625 |
01.10.24 17:26:26 | 360 | 13,620 |
01.10.24 17:26:08 | 297 | 13,630 |
01.10.24 17:26:08 | 34 | 13,630 |
01.10.24 17:26:08 | 36 | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:08 | 9 | 13,625 |
01.10.24 17:26:07 | 2 | 13,625 |
01.10.24 17:26:00 | 7 | 13,625 |
01.10.24 17:26:00 | 90 | 13,625 |
01.10.24 17:25:48 | 21 | 13,615 |
01.10.24 17:25:48 | 251 | 13,615 |
01.10.24 17:25:48 | 301 | 13,615 |
01.10.24 17:25:48 | 36 | 13,615 |
01.10.24 17:25:48 | 128 | 13,615 |
01.10.24 17:25:48 | 35 | 13,615 |
01.10.24 17:23:08 | 300 | 13,620 |
01.10.24 17:22:54 | 6 | 13,625 |
01.10.24 17:22:54 | 111 | 13,625 |
01.10.24 17:22:38 | 11 | 13,625 |
01.10.24 17:22:37 | 79 | 13,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:37 | 226 | 13,625 |
01.10.24 17:22:37 | 73 | 13,625 |
01.10.24 17:22:21 | 279 | 13,635 |
01.10.24 17:22:13 | 68 | 13,630 |
01.10.24 17:20:53 | 20 | 13,625 |
01.10.24 17:20:44 | 9 | 13,625 |
01.10.24 17:20:38 | 51 | 13,625 |
01.10.24 17:20:38 | 48 | 13,625 |
01.10.24 17:20:38 | 13 | 13,625 |
01.10.24 17:20:06 | 34 | 13,630 |
01.10.24 17:20:06 | 79 | 13,630 |
01.10.24 17:20:06 | 40 | 13,630 |
01.10.24 17:20:06 | 32 | 13,630 |
01.10.24 17:20:06 | 35 | 13,630 |
01.10.24 17:19:55 | 40 | 13,630 |