Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:55 | 97 | 13,630 |
01.10.24 17:19:44 | 90 | 13,625 |
01.10.24 17:19:44 | 77 | 13,620 |
01.10.24 17:19:44 | 18 | 13,620 |
01.10.24 17:19:44 | 5 | 13,620 |
01.10.24 17:18:10 | 36 | 13,615 |
01.10.24 17:18:07 | 23 | 13,615 |
01.10.24 17:17:46 | 69 | 13,620 |
01.10.24 17:17:46 | 590 | 13,620 |
01.10.24 17:17:46 | 399 | 13,620 |
01.10.24 17:17:46 | 1 | 13,620 |
01.10.24 17:17:08 | 21 | 13,625 |
01.10.24 17:16:58 | 45 | 13,625 |
01.10.24 17:16:54 | 34 | 13,620 |
01.10.24 17:16:53 | 82 | 13,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:53 | 12 | 13,615 |
01.10.24 17:16:53 | 336 | 13,615 |
01.10.24 17:14:13 | 3 | 13,615 |
01.10.24 17:13:15 | 2 | 13,625 |
01.10.24 17:12:47 | 4 | 13,615 |
01.10.24 17:12:47 | 5 | 13,615 |
01.10.24 17:12:47 | 89 | 13,615 |
01.10.24 17:12:47 | 97 | 13,615 |
01.10.24 17:12:22 | 84 | 13,610 |
01.10.24 17:12:22 | 4 | 13,610 |
01.10.24 17:12:22 | 82 | 13,610 |
01.10.24 17:12:02 | 8 | 13,610 |
01.10.24 17:12:02 | 7 | 13,610 |
01.10.24 17:11:42 | 168 | 13,615 |
01.10.24 17:11:42 | 10 | 13,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:17 | 1 | 13,620 |
01.10.24 17:11:17 | 5 | 13,620 |
01.10.24 17:11:17 | 186 | 13,620 |
01.10.24 17:11:17 | 16 | 13,620 |
01.10.24 17:11:17 | 19 | 13,620 |
01.10.24 17:10:27 | 3 | 13,615 |
01.10.24 17:10:21 | 2 | 13,615 |
01.10.24 17:10:21 | 20 | 13,615 |
01.10.24 17:10:21 | 97 | 13,615 |
01.10.24 17:09:25 | 20 | 13,610 |
01.10.24 17:09:23 | 1 | 13,610 |
01.10.24 17:09:23 | 80 | 13,610 |
01.10.24 17:09:23 | 29 | 13,610 |
01.10.24 17:08:27 | 100 | 13,610 |
01.10.24 17:08:23 | 99 | 13,610 |