Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 31 | 13,660 |
01.10.24 17:35:10 | 625 | 13,660 |
01.10.24 17:35:10 | 1,33 Tsd. | 13,660 |
01.10.24 17:35:10 | 573 | 13,660 |
01.10.24 17:35:10 | 176 | 13,660 |
01.10.24 17:35:10 | 6 | 13,660 |
01.10.24 17:35:10 | 249 | 13,660 |
01.10.24 17:35:10 | 1,15 Tsd. | 13,660 |
01.10.24 17:35:10 | 3,61 Tsd. | 13,660 |
01.10.24 17:35:10 | 1,27 Tsd. | 13,660 |
01.10.24 17:35:10 | 486 | 13,660 |
01.10.24 17:35:10 | 2,61 Tsd. | 13,660 |
01.10.24 17:35:10 | 338 | 13,660 |
01.10.24 17:35:10 | 50 | 13,660 |
01.10.24 17:35:10 | 681 | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 994 | 13,660 |
01.10.24 17:35:10 | 108 | 13,660 |
01.10.24 17:35:10 | 366 | 13,660 |
01.10.24 17:35:10 | 901 | 13,660 |
01.10.24 17:35:10 | 480 | 13,660 |
01.10.24 17:35:10 | 1,67 Tsd. | 13,660 |
01.10.24 17:35:10 | 396 | 13,660 |
01.10.24 17:35:10 | 2,19 Tsd. | 13,660 |
01.10.24 17:35:10 | 24 | 13,660 |
01.10.24 17:35:10 | 6 | 13,660 |
01.10.24 17:35:10 | 23 | 13,660 |
01.10.24 17:35:10 | 246 | 13,660 |
01.10.24 17:29:58 | 8 | 13,605 |
01.10.24 17:29:22 | 122 | 13,615 |
01.10.24 17:29:22 | 33 | 13,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:46 | 144 | 13,615 |
01.10.24 17:28:44 | 28 | 13,615 |
01.10.24 17:28:44 | 70 | 13,615 |
01.10.24 17:28:43 | 51 | 13,615 |
01.10.24 17:28:43 | 13 | 13,620 |
01.10.24 17:28:43 | 90 | 13,620 |
01.10.24 17:28:43 | 38 | 13,625 |
01.10.24 17:28:43 | 39 | 13,625 |
01.10.24 17:28:42 | 159 | 13,625 |
01.10.24 17:28:42 | 666 | 13,625 |
01.10.24 17:28:42 | 33 | 13,625 |
01.10.24 17:28:42 | 33 | 13,625 |
01.10.24 17:28:42 | 29 | 13,630 |
01.10.24 17:28:42 | 10 | 13,630 |
01.10.24 17:28:11 | 1 | 13,630 |