Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:18 | 195 | 13,620 |
01.10.24 17:08:18 | 90 | 13,620 |
01.10.24 17:07:17 | 357 | 13,625 |
01.10.24 17:07:17 | 8 | 13,630 |
01.10.24 17:07:17 | 5,00 Tsd. | 13,630 |
01.10.24 17:07:00 | 1,21 Tsd. | 13,635 |
01.10.24 17:06:28 | 174 | 13,640 |
01.10.24 17:05:51 | 63 | 13,645 |
01.10.24 17:05:45 | 45 | 13,645 |
01.10.24 17:05:45 | 33 | 13,645 |
01.10.24 17:05:32 | 7 | 13,645 |
01.10.24 17:05:32 | 65 | 13,645 |
01.10.24 17:05:30 | 430 | 13,640 |
01.10.24 17:05:30 | 163 | 13,640 |
01.10.24 17:05:30 | 10 | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:30 | 5 | 13,640 |
01.10.24 17:05:21 | 329 | 13,645 |
01.10.24 17:05:05 | 166 | 13,650 |
01.10.24 17:05:05 | 125 | 13,650 |
01.10.24 17:05:05 | 329 | 13,650 |
01.10.24 17:05:00 | 172 | 13,655 |
01.10.24 17:05:00 | 76 | 13,655 |
01.10.24 17:02:58 | 54 | 13,645 |
01.10.24 17:02:56 | 80 | 13,645 |
01.10.24 17:02:31 | 165 | 13,650 |
01.10.24 17:02:31 | 209 | 13,650 |
01.10.24 17:01:26 | 186 | 13,655 |
01.10.24 17:01:26 | 97 | 13,655 |
01.10.24 17:01:26 | 137 | 13,650 |
01.10.24 17:01:26 | 53 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:26 | 135 | 13,650 |
01.10.24 17:01:26 | 19 | 13,645 |
01.10.24 17:01:19 | 100 | 13,645 |
01.10.24 17:01:17 | 67 | 13,640 |
01.10.24 17:00:46 | 72 | 13,635 |
01.10.24 17:00:46 | 190 | 13,640 |
01.10.24 17:00:46 | 18 | 13,640 |
01.10.24 17:00:00 | 41 | 13,645 |
01.10.24 16:59:41 | 40 | 13,640 |
01.10.24 16:59:40 | 9 | 13,635 |
01.10.24 16:59:40 | 37 | 13,635 |
01.10.24 16:59:40 | 109 | 13,635 |
01.10.24 16:59:07 | 147 | 13,640 |
01.10.24 16:59:07 | 97 | 13,640 |
01.10.24 16:58:53 | 1 | 13,635 |