Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 467 | 13,660 |
01.10.24 17:35:10 | 1,79 Tsd. | 13,660 |
01.10.24 17:35:10 | 387 | 13,660 |
01.10.24 17:35:10 | 368 | 13,660 |
01.10.24 17:35:10 | 495 | 13,660 |
01.10.24 17:35:10 | 80 | 13,660 |
01.10.24 17:35:10 | 1,66 Tsd. | 13,660 |
01.10.24 17:35:10 | 430 | 13,660 |
01.10.24 17:35:10 | 168 | 13,660 |
01.10.24 17:35:10 | 458 | 13,660 |
01.10.24 17:35:10 | 385 | 13,660 |
01.10.24 17:35:10 | 1,52 Tsd. | 13,660 |
01.10.24 17:35:10 | 5,73 Tsd. | 13,660 |
01.10.24 17:35:10 | 1,74 Tsd. | 13,660 |
01.10.24 17:35:10 | 2,26 Tsd. | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 2,58 Tsd. | 13,660 |
01.10.24 17:35:10 | 12,91 Tsd. | 13,660 |
01.10.24 17:35:10 | 3,37 Tsd. | 13,660 |
01.10.24 17:35:10 | 651 | 13,660 |
01.10.24 17:35:10 | 265 | 13,660 |
01.10.24 17:35:10 | 3,60 Tsd. | 13,660 |
01.10.24 17:35:10 | 5,03 Tsd. | 13,660 |
01.10.24 17:35:10 | 2,75 Tsd. | 13,660 |
01.10.24 17:35:10 | 1,26 Tsd. | 13,660 |
01.10.24 17:35:10 | 1,52 Tsd. | 13,660 |
01.10.24 17:35:10 | 6 | 13,660 |
01.10.24 17:35:10 | 10,87 Tsd. | 13,660 |
01.10.24 17:35:10 | 1,63 Tsd. | 13,660 |
01.10.24 17:35:10 | 31 | 13,660 |
01.10.24 17:35:10 | 132 | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 2,26 Tsd. | 13,660 |
01.10.24 17:35:10 | 5,33 Tsd. | 13,660 |
01.10.24 17:35:10 | 3,04 Tsd. | 13,660 |
01.10.24 17:35:10 | 100 | 13,660 |
01.10.24 17:35:10 | 509 | 13,660 |
01.10.24 17:35:10 | 18 | 13,660 |
01.10.24 17:35:10 | 102 | 13,660 |
01.10.24 17:35:10 | 7,30 Tsd. | 13,660 |
01.10.24 17:35:10 | 193 | 13,660 |
01.10.24 17:35:10 | 151 | 13,660 |
01.10.24 17:35:10 | 45 | 13,660 |
01.10.24 17:35:10 | 47 | 13,660 |
01.10.24 17:35:10 | 139 | 13,660 |
01.10.24 17:35:10 | 230 | 13,660 |
01.10.24 17:35:10 | 15 | 13,660 |