ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:11:18 | - | 46,040 |
03.09.24 14:10:55 | - | 46,060 |
03.09.24 14:10:34 | - | 46,060 |
03.09.24 14:09:40 | - | 46,040 |
03.09.24 14:08:27 | - | 46,060 |
03.09.24 14:08:18 | - | 46,040 |
03.09.24 14:06:51 | - | 46,040 |
03.09.24 14:05:50 | - | 46,040 |
03.09.24 13:49:12 | - | 46,040 |
03.09.24 13:48:35 | - | 46,020 |
03.09.24 13:47:24 | - | 46,020 |
03.09.24 13:47:06 | - | 46,040 |
03.09.24 13:42:32 | - | 46,020 |
03.09.24 13:36:31 | - | 46,020 |
03.09.24 13:36:16 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:35:47 | - | 46,020 |
03.09.24 13:28:23 | - | 46,040 |
03.09.24 13:27:33 | - | 46,040 |
03.09.24 13:26:19 | - | 46,040 |
03.09.24 13:25:53 | - | 46,040 |
03.09.24 13:25:19 | - | 46,040 |
03.09.24 13:22:47 | - | 46,040 |
03.09.24 13:09:36 | - | 46,040 |
03.09.24 13:09:01 | - | 46,040 |
03.09.24 13:08:33 | - | 46,040 |
03.09.24 13:08:19 | - | 46,060 |
03.09.24 13:07:07 | - | 46,060 |
03.09.24 13:06:21 | - | 46,040 |
03.09.24 13:02:37 | - | 46,040 |
03.09.24 13:01:49 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:01:43 | - | 46,060 |
03.09.24 13:00:59 | - | 46,040 |
03.09.24 13:00:43 | - | 46,040 |
03.09.24 13:00:19 | - | 46,040 |
03.09.24 12:53:48 | - | 46,040 |
03.09.24 12:41:36 | - | 46,040 |
03.09.24 12:41:01 | - | 46,040 |
03.09.24 12:39:07 | - | 46,060 |
03.09.24 12:37:55 | - | 46,040 |
03.09.24 12:36:59 | - | 46,060 |
03.09.24 12:36:20 | - | 46,040 |
03.09.24 12:36:04 | - | 46,060 |
03.09.24 12:34:26 | - | 46,060 |
03.09.24 12:25:50 | - | 46,040 |
03.09.24 12:25:39 | - | 46,020 |