ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:57:40 | - | 46,000 |
03.09.24 10:57:29 | - | 46,000 |
03.09.24 10:57:16 | - | 46,000 |
03.09.24 10:51:13 | - | 45,980 |
03.09.24 10:51:01 | - | 45,980 |
03.09.24 10:41:32 | - | 45,980 |
03.09.24 10:26:59 | - | 45,980 |
03.09.24 10:22:25 | - | 45,960 |
03.09.24 10:19:30 | - | 45,960 |
03.09.24 10:19:21 | - | 45,960 |
03.09.24 10:18:38 | - | 45,960 |
03.09.24 10:18:20 | - | 45,940 |
03.09.24 10:18:04 | - | 45,960 |
03.09.24 10:17:03 | - | 45,960 |
03.09.24 10:16:44 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:12:53 | - | 45,960 |
03.09.24 10:12:30 | - | 45,960 |
03.09.24 10:08:08 | - | 45,960 |
03.09.24 10:07:50 | - | 45,940 |
03.09.24 10:06:01 | - | 45,960 |
03.09.24 10:04:21 | - | 45,960 |
03.09.24 10:03:50 | - | 45,960 |
03.09.24 10:03:16 | - | 45,960 |
03.09.24 10:02:52 | - | 45,940 |
03.09.24 10:02:20 | - | 45,940 |
03.09.24 10:01:04 | - | 45,960 |
03.09.24 09:58:23 | - | 45,960 |
03.09.24 09:58:20 | - | 45,940 |
03.09.24 09:57:42 | - | 45,940 |
03.09.24 09:57:30 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:56:30 | - | 45,960 |
03.09.24 09:54:33 | - | 45,940 |
03.09.24 09:54:07 | - | 45,940 |
03.09.24 09:53:39 | - | 45,940 |
03.09.24 09:50:40 | - | 45,940 |
03.09.24 09:49:40 | - | 45,940 |
03.09.24 09:49:23 | - | 45,940 |
03.09.24 09:40:34 | - | 45,940 |
03.09.24 09:31:37 | - | 45,940 |
03.09.24 09:31:30 | - | 45,920 |
03.09.24 09:30:35 | - | 45,920 |
03.09.24 09:30:14 | - | 45,940 |
03.09.24 09:21:17 | - | 45,920 |
03.09.24 09:20:41 | - | 45,940 |
03.09.24 09:17:54 | - | 45,920 |