ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:25:36 | - | 46,040 |
03.09.24 12:25:36 | - | 46,040 |
03.09.24 12:25:20 | - | 46,040 |
03.09.24 12:24:59 | - | 46,040 |
03.09.24 12:23:18 | - | 46,040 |
03.09.24 12:22:00 | - | 46,020 |
03.09.24 12:21:54 | - | 46,040 |
03.09.24 12:15:58 | - | 46,040 |
03.09.24 12:12:20 | - | 46,020 |
03.09.24 12:12:07 | - | 46,020 |
03.09.24 12:11:51 | - | 46,020 |
03.09.24 12:10:59 | - | 46,020 |
03.09.24 12:10:48 | - | 46,040 |
03.09.24 12:09:45 | - | 46,020 |
03.09.24 12:08:59 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:08:55 | - | 46,020 |
03.09.24 12:08:04 | - | 46,020 |
03.09.24 12:00:22 | - | 46,040 |
03.09.24 12:00:04 | - | 46,040 |
03.09.24 11:56:59 | - | 46,020 |
03.09.24 11:56:33 | - | 46,040 |
03.09.24 11:55:23 | - | 46,020 |
03.09.24 11:55:12 | - | 46,040 |
03.09.24 11:52:16 | - | 46,020 |
03.09.24 11:48:18 | - | 46,020 |
03.09.24 11:47:51 | - | 46,040 |
03.09.24 11:47:21 | - | 46,040 |
03.09.24 11:37:18 | - | 46,020 |
03.09.24 11:37:01 | - | 46,020 |
03.09.24 11:35:50 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:34:32 | - | 46,040 |
03.09.24 11:30:32 | - | 46,020 |
03.09.24 11:11:29 | - | 46,040 |
03.09.24 11:10:43 | - | 46,040 |
03.09.24 11:09:31 | - | 46,040 |
03.09.24 11:07:42 | - | 46,040 |
03.09.24 11:05:42 | - | 46,020 |
03.09.24 11:03:48 | - | 46,000 |
03.09.24 11:03:05 | - | 45,980 |
03.09.24 11:02:52 | - | 45,980 |
03.09.24 11:01:48 | - | 46,000 |
03.09.24 11:01:39 | - | 45,980 |
03.09.24 11:01:10 | - | 45,980 |
03.09.24 11:00:24 | - | 45,980 |
03.09.24 10:59:06 | - | 46,000 |