ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:40:56 | - | 43,920 |
04.09.24 15:36:02 | - | 44,240 |
04.09.24 15:31:04 | - | 44,240 |
04.09.24 15:30:10 | - | 44,240 |
04.09.24 15:22:09 | - | 44,360 |
04.09.24 15:21:28 | - | 44,380 |
04.09.24 15:15:36 | - | 44,360 |
04.09.24 15:13:21 | - | 44,380 |
04.09.24 15:12:13 | - | 44,380 |
04.09.24 15:06:19 | - | 44,360 |
04.09.24 14:55:04 | - | 44,380 |
04.09.24 14:54:33 | - | 44,400 |
04.09.24 14:52:37 | - | 44,380 |
04.09.24 14:45:35 | - | 44,400 |
04.09.24 14:44:19 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:38:51 | - | 44,400 |
04.09.24 14:34:10 | - | 44,420 |
04.09.24 14:33:30 | - | 44,420 |
04.09.24 14:30:12 | - | 44,420 |
04.09.24 14:29:45 | - | 44,420 |
04.09.24 14:23:37 | - | 44,420 |
04.09.24 14:22:48 | - | 44,420 |
04.09.24 14:11:12 | - | 44,400 |
04.09.24 14:09:47 | - | 44,380 |
04.09.24 14:09:15 | - | 44,400 |
04.09.24 14:06:47 | - | 44,380 |
04.09.24 14:06:18 | - | 44,400 |
04.09.24 14:04:42 | - | 44,400 |
04.09.24 14:04:15 | - | 44,380 |
04.09.24 14:03:38 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:56:25 | - | 44,380 |
04.09.24 13:55:03 | - | 44,400 |
04.09.24 13:54:33 | - | 44,420 |
04.09.24 13:34:43 | - | 44,400 |
04.09.24 13:22:47 | - | 44,380 |
04.09.24 13:14:45 | - | 44,400 |
04.09.24 13:00:39 | - | 44,380 |
04.09.24 13:00:01 | - | 44,380 |
04.09.24 12:41:02 | - | 44,380 |
04.09.24 12:34:14 | - | 44,360 |
04.09.24 12:34:02 | - | 44,380 |
04.09.24 12:33:08 | - | 44,360 |
04.09.24 12:31:57 | - | 44,380 |
04.09.24 12:31:38 | - | 44,360 |
04.09.24 12:28:36 | - | 44,380 |