ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:55:11 | - | 44,380 |
04.09.24 08:53:57 | - | 44,360 |
04.09.24 08:53:32 | - | 44,380 |
04.09.24 08:51:52 | - | 44,360 |
04.09.24 08:51:52 | - | 44,360 |
04.09.24 08:51:52 | - | 44,360 |
04.09.24 08:51:52 | - | 44,360 |
04.09.24 08:50:37 | - | 44,380 |
04.09.24 08:45:19 | - | 44,360 |
04.09.24 08:44:01 | - | 44,380 |
04.09.24 08:42:49 | - | 44,360 |
04.09.24 08:42:31 | - | 44,380 |
04.09.24 08:42:22 | - | 44,380 |
04.09.24 08:41:54 | - | 44,360 |
04.09.24 08:41:41 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:40:15 | - | 44,360 |
04.09.24 08:30:31 | - | 44,380 |
04.09.24 08:30:06 | - | 44,400 |
04.09.24 08:30:02 | - | 44,380 |
04.09.24 08:28:06 | - | 44,380 |
04.09.24 08:27:02 | - | 44,400 |
04.09.24 08:26:01 | - | 44,400 |
04.09.24 08:25:15 | - | 44,400 |
04.09.24 08:22:36 | - | 44,380 |
04.09.24 08:22:33 | - | 44,400 |
04.09.24 08:22:31 | - | 44,380 |
04.09.24 08:22:30 | - | 44,380 |
04.09.24 08:21:11 | - | 44,400 |
04.09.24 08:21:02 | - | 44,400 |
04.09.24 08:21:01 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:19:12 | - | 44,380 |
04.09.24 08:17:41 | - | 44,360 |
04.09.24 08:17:04 | - | 44,380 |
04.09.24 08:16:10 | - | 44,380 |
04.09.24 08:15:50 | - | 44,380 |
04.09.24 08:15:50 | - | 44,380 |
04.09.24 08:13:42 | - | 44,380 |
04.09.24 08:13:01 | - | 44,360 |
04.09.24 08:12:49 | - | 44,380 |
04.09.24 08:12:42 | - | 44,360 |
04.09.24 08:12:31 | - | 44,380 |
04.09.24 08:10:31 | - | 44,380 |
04.09.24 08:09:58 | - | 44,360 |
04.09.24 08:09:10 | - | 44,380 |
04.09.24 08:08:43 | - | 44,380 |